Market Cap CN¥16.17T -10.18%
Volume 24h CN¥1.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥2.3377 CN¥2.2517 CN¥2.4941 CN¥2.4571 CN¥41,884,096 CN¥1,000,755,329
Apr-29 2024 CN¥2.4689 CN¥2.3696 CN¥2.4775 CN¥2.4550 CN¥42,902,068 CN¥1,056,885,203
Apr-28 2024 CN¥2.4499 CN¥2.4328 CN¥2.5120 CN¥2.4989 CN¥55,420,404 CN¥1,048,763,606
Apr-27 2024 CN¥2.4980 CN¥2.4621 CN¥2.5356 CN¥2.5356 CN¥36,121,435 CN¥1,069,366,805
Apr-26 2024 CN¥2.5265 CN¥2.5152 CN¥2.5831 CN¥2.5809 CN¥33,676,975 CN¥1,081,541,546
Apr-25 2024 CN¥2.5768 CN¥2.5172 CN¥2.6052 CN¥2.5810 CN¥37,198,554 CN¥1,103,077,597
Apr-24 2024 CN¥2.5699 CN¥2.5699 CN¥2.7583 CN¥2.7196 CN¥62,358,198 CN¥1,100,154,227
Apr-23 2024 CN¥2.7135 CN¥2.6881 CN¥2.8065 CN¥2.7829 CN¥61,833,618 CN¥1,161,607,356
Apr-22 2024 CN¥2.7705 CN¥2.6844 CN¥2.7853 CN¥2.7591 CN¥79,367,921 CN¥1,186,016,434
Apr-21 2024 CN¥2.7152 CN¥2.7152 CN¥2.8599 CN¥2.8599 CN¥155,159,945 CN¥1,162,328,506
Apr-20 2024 CN¥2.8380 CN¥2.8160 CN¥3.1441 CN¥2.9219 CN¥175,282,449 CN¥1,214,902,212
Apr-19 2024 CN¥2.8886 CN¥2.8709 CN¥3.0329 CN¥3.0329 CN¥146,079,153 CN¥1,236,578,553
Apr-18 2024 CN¥3.0753 CN¥2.9205 CN¥3.2480 CN¥2.9205 CN¥442,353,999 CN¥1,316,473,215
Apr-17 2024 CN¥2.9631 CN¥2.4719 CN¥2.9631 CN¥2.5626 CN¥207,964,360 CN¥1,268,474,279
Apr-16 2024 CN¥2.5685 CN¥2.0934 CN¥2.6496 CN¥2.2335 CN¥312,209,433 CN¥1,099,519,755

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.