Market Cap R42.16T -6.28%
Volume 24h R3.79T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R6.021 R5.799 R6.423 R6.328 R107,874,309 R2,577,488,817
Apr-29 2024 R6.358 R6.103 R6.381 R6.323 R110,496,139 R2,722,053,744
Apr-28 2024 R6.309 R6.265 R6.469 R6.436 R142,737,657 R2,701,136,218
Apr-27 2024 R6.433 R6.341 R6.530 R6.530 R93,032,326 R2,754,200,653
Apr-26 2024 R6.507 R6.478 R6.652 R6.647 R86,736,511 R2,785,557,227
Apr-25 2024 R6.636 R6.483 R6.709 R6.647 R95,806,492 R2,841,024,262
Apr-24 2024 R6.619 R6.619 R7.104 R7.004 R160,606,247 R2,833,494,994
Apr-23 2024 R6.988 R6.923 R7.228 R7.167 R159,255,170 R2,991,770,198
Apr-22 2024 R7.135 R6.913 R7.173 R7.106 R204,415,529 R3,054,636,839
Apr-21 2024 R6.993 R6.993 R7.365 R7.365 R399,621,179 R2,993,627,551
Apr-20 2024 R7.309 R7.252 R8.097 R7.525 R451,447,560 R3,129,033,413
Apr-19 2024 R7.439 R7.394 R7.811 R7.811 R376,233,203 R3,184,861,773
Apr-18 2024 R7.920 R7.521 R8.365 R7.521 R1,139,301,937 R3,390,633,945
Apr-17 2024 R7.631 R6.366 R7.631 R6.600 R535,621,243 R3,267,010,598
Apr-16 2024 R6.615 R5.391 R6.824 R5.752 R804,108,955 R2,831,860,884

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.