Market Cap ₱134.34T -6.94%
Volume 24h ₱10.33T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 53 Seconds ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-29 2024 ₱19.70 ₱18.91 ₱19.77 ₱19.59 ₱342,472,970 ₱8,436,763,835
Apr-28 2024 ₱19.55 ₱19.42 ₱20.05 ₱19.94 ₱442,402,693 ₱8,371,931,823
Apr-27 2024 ₱19.94 ₱19.65 ₱20.24 ₱20.24 ₱288,345,431 ₱8,536,400,325
Apr-26 2024 ₱20.16 ₱20.07 ₱20.62 ₱20.60 ₱268,832,114 ₱8,633,587,244
Apr-25 2024 ₱20.56 ₱20.09 ₱20.79 ₱20.60 ₱296,943,714 ₱8,805,502,393
Apr-24 2024 ₱20.51 ₱20.51 ₱22.01 ₱21.71 ₱497,784,798 ₱8,782,166,093
Apr-23 2024 ₱21.66 ₱21.45 ₱22.40 ₱22.21 ₱493,597,255 ₱9,272,726,031
Apr-22 2024 ₱22.11 ₱21.42 ₱22.23 ₱22.02 ₱633,567,777 ₱9,467,575,603
Apr-21 2024 ₱21.67 ₱21.67 ₱22.82 ₱22.82 ₱1,238,590,353 ₱9,278,482,733
Apr-20 2024 ₱22.65 ₱22.47 ₱25.09 ₱23.32 ₱1,399,221,620 ₱9,698,161,177
Apr-19 2024 ₱23.05 ₱22.91 ₱24.21 ₱24.21 ₱1,166,101,398 ₱9,871,196,221
Apr-18 2024 ₱24.54 ₱23.31 ₱25.92 ₱23.31 ₱3,531,165,174 ₱10,508,968,793
Apr-17 2024 ₱23.65 ₱19.73 ₱23.65 ₱20.45 ₱1,660,110,474 ₱10,125,809,209
Apr-16 2024 ₱20.50 ₱16.71 ₱21.15 ₱17.82 ₱2,492,264,294 ₱8,777,101,314
Apr-15 2024 ₱18.38 ₱18.38 ₱23.60 ₱23.60 ₱1,922,612,268 ₱7,868,095,369

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2275 days, from day 02-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.8025 PHP.