Market Cap AR$1,974.19T -9.98%
Volume 24h AR$178.08T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$284.84 AR$274.35 AR$303.90 AR$299.38 AR$5,103,295,029 AR$121,935,296,526
Apr-29 2024 AR$300.82 AR$288.72 AR$301.87 AR$299.13 AR$5,227,328,015 AR$128,774,343,562
Apr-28 2024 AR$298.50 AR$296.42 AR$306.07 AR$304.47 AR$6,752,602,950 AR$127,784,781,686
Apr-27 2024 AR$304.37 AR$299.99 AR$308.94 AR$308.94 AR$4,401,153,612 AR$130,295,142,745
Apr-26 2024 AR$307.83 AR$306.46 AR$314.73 AR$314.47 AR$4,103,312,552 AR$131,778,552,960
Apr-25 2024 AR$313.96 AR$306.70 AR$317.42 AR$314.48 AR$4,532,393,291 AR$134,402,575,740
Apr-24 2024 AR$313.13 AR$313.13 AR$336.08 AR$331.37 AR$7,597,926,394 AR$134,046,382,682
Apr-23 2024 AR$330.62 AR$327.53 AR$341.95 AR$339.07 AR$7,534,009,926 AR$141,534,032,598
Apr-22 2024 AR$337.57 AR$327.07 AR$339.37 AR$336.18 AR$9,670,446,656 AR$144,508,114,390
Apr-21 2024 AR$330.83 AR$330.83 AR$348.46 AR$348.46 AR$18,905,194,315 AR$141,621,899,877
Apr-20 2024 AR$345.79 AR$343.12 AR$383.09 AR$356.02 AR$21,356,985,823 AR$148,027,651,792
Apr-19 2024 AR$351.96 AR$349.80 AR$369.54 AR$369.54 AR$17,798,760,880 AR$150,668,768,064
Apr-18 2024 AR$374.70 AR$355.84 AR$395.74 AR$355.84 AR$53,897,855,409 AR$160,403,394,500
Apr-17 2024 AR$361.04 AR$301.19 AR$361.04 AR$312.24 AR$25,339,056,627 AR$154,555,047,338
Apr-16 2024 AR$312.95 AR$255.07 AR$322.84 AR$272.14 AR$38,040,616,601 AR$133,969,076,555

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.