Market Cap CL$2,240.36T -5.93%
Volume 24h CL$173.74T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$310.43 CL$299.00 CL$331.20 CL$326.28 CL$5,561,824,253 CL$132,891,139,088
Apr-29 2024 CL$327.84 CL$314.67 CL$328.99 CL$326.00 CL$5,697,001,559 CL$140,344,672,042
Apr-28 2024 CL$325.32 CL$323.05 CL$333.57 CL$331.83 CL$7,359,321,898 CL$139,266,198,387
Apr-27 2024 CL$331.72 CL$326.94 CL$336.70 CL$336.70 CL$4,796,595,682 CL$142,002,114,485
Apr-26 2024 CL$335.49 CL$334.00 CL$343.01 CL$342.72 CL$4,471,993,710 CL$143,618,808,575
Apr-25 2024 CL$342.17 CL$334.26 CL$345.94 CL$342.73 CL$4,939,627,199 CL$146,478,598,858
Apr-24 2024 CL$341.27 CL$341.27 CL$366.28 CL$361.14 CL$8,280,597,349 CL$146,090,401,982
Apr-23 2024 CL$360.33 CL$356.96 CL$372.68 CL$369.54 CL$8,210,938,010 CL$154,250,814,551
Apr-22 2024 CL$367.90 CL$356.46 CL$369.86 CL$366.38 CL$10,539,332,812 CL$157,492,116,523
Apr-21 2024 CL$360.55 CL$360.55 CL$379.77 CL$379.77 CL$20,603,819,228 CL$154,346,576,674
Apr-20 2024 CL$376.86 CL$373.95 CL$417.51 CL$388.01 CL$23,275,903,323 CL$161,327,883,096
Apr-19 2024 CL$383.59 CL$381.23 CL$402.74 CL$402.74 CL$19,397,973,147 CL$164,206,302,715
Apr-18 2024 CL$408.37 CL$387.81 CL$431.30 CL$387.81 CL$58,740,558,343 CL$174,815,581,838
Apr-17 2024 CL$393.48 CL$328.25 CL$393.48 CL$340.30 CL$27,615,761,757 CL$168,441,762,786
Apr-16 2024 CL$341.07 CL$277.99 CL$351.85 CL$296.59 CL$41,458,552,329 CL$146,006,149,928

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.