Market Cap ₪8.71T -6.65%
Volume 24h ₪672.79B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-30 2024 ₪1.2056 ₪1.1612 ₪1.2862 ₪1.2671 ₪21,599,723 ₪516,091,776
Apr-29 2024 ₪1.2732 ₪1.2220 ₪1.2776 ₪1.2660 ₪22,124,693 ₪545,038,078
Apr-28 2024 ₪1.2634 ₪1.2546 ₪1.2954 ₪1.2887 ₪28,580,427 ₪540,849,752
Apr-27 2024 ₪1.2882 ₪1.2697 ₪1.3076 ₪1.3076 ₪18,627,906 ₪551,474,869
Apr-26 2024 ₪1.3029 ₪1.2971 ₪1.3321 ₪1.3309 ₪17,367,292 ₪557,753,410
Apr-25 2024 ₪1.3288 ₪1.2981 ₪1.3435 ₪1.3310 ₪19,183,378 ₪568,859,600
Apr-24 2024 ₪1.3253 ₪1.3253 ₪1.4224 ₪1.4025 ₪32,158,263 ₪567,352,011
Apr-23 2024 ₪1.3993 ₪1.3862 ₪1.4473 ₪1.4351 ₪31,887,736 ₪599,043,528
Apr-22 2024 ₪1.4287 ₪1.3843 ₪1.4363 ₪1.4228 ₪40,930,216 ₪611,631,345
Apr-21 2024 ₪1.4002 ₪1.4002 ₪1.4748 ₪1.4748 ₪80,016,333 ₪599,415,427
Apr-20 2024 ₪1.4635 ₪1.4522 ₪1.6214 ₪1.5068 ₪90,393,553 ₪626,527,805
Apr-19 2024 ₪1.4897 ₪1.4805 ₪1.5640 ₪1.5640 ₪75,333,348 ₪637,706,344
Apr-18 2024 ₪1.5859 ₪1.5061 ₪1.6750 ₪1.5061 ₪228,122,953 ₪678,908,201
Apr-17 2024 ₪1.5281 ₪1.2748 ₪1.5281 ₪1.3215 ₪107,247,689 ₪654,155,041
Apr-16 2024 ₪1.3245 ₪1.0796 ₪1.3664 ₪1.1518 ₪161,007,107 ₪567,024,813

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.