Market Cap CHF2.06T -9.98%
Volume 24h CHF186.02B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.297533 CHF0.286576 CHF0.317438 CHF0.312721 CHF5,330,635 CHF127,367,227
Apr-29 2024 CHF0.314221 CHF0.30159 CHF0.315323 CHF0.312458 CHF5,460,193 CHF134,510,937
Apr-28 2024 CHF0.311806 CHF0.309625 CHF0.319712 CHF0.31804 CHF7,053,416 CHF133,477,293
Apr-27 2024 CHF0.317932 CHF0.313357 CHF0.322711 CHF0.322711 CHF4,597,215 CHF136,099,484
Apr-26 2024 CHF0.321551 CHF0.320118 CHF0.328755 CHF0.328479 CHF4,286,105 CHF137,648,977
Apr-25 2024 CHF0.327954 CHF0.320371 CHF0.331568 CHF0.32849 CHF4,734,301 CHF140,389,894
Apr-24 2024 CHF0.327085 CHF0.327085 CHF0.351056 CHF0.346137 CHF7,936,396 CHF140,017,833
Apr-23 2024 CHF0.345356 CHF0.342124 CHF0.357192 CHF0.354183 CHF7,869,632 CHF147,839,040
Apr-22 2024 CHF0.352613 CHF0.341649 CHF0.35449 CHF0.351159 CHF10,101,242 CHF150,945,610
Apr-21 2024 CHF0.34557 CHF0.34557 CHF0.363988 CHF0.363988 CHF19,747,376 CHF147,930,822
Apr-20 2024 CHF0.361201 CHF0.358406 CHF0.400163 CHF0.371881 CHF22,308,389 CHF154,621,935
Apr-19 2024 CHF0.367645 CHF0.365386 CHF0.386005 CHF0.386005 CHF18,591,654 CHF157,380,707
Apr-18 2024 CHF0.391399 CHF0.371696 CHF0.413377 CHF0.371696 CHF56,298,878 CHF167,548,988
Apr-17 2024 CHF0.377128 CHF0.314612 CHF0.377128 CHF0.326156 CHF26,467,852 CHF161,440,111
Apr-16 2024 CHF0.326897 CHF0.266436 CHF0.337227 CHF0.284268 CHF39,735,236 CHF139,937,083

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92157 CHF.