Market Cap ₹194.16T -6.33%
Volume 24h ₹15.03T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 7 Seconds ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-29 2024 ₹28.46 ₹27.31 ₹28.56 ₹28.30 ₹494,565,689 ₹12,183,542,295
Apr-28 2024 ₹28.24 ₹28.04 ₹28.95 ₹28.80 ₹638,874,339 ₹12,089,918,296
Apr-27 2024 ₹28.79 ₹28.38 ₹29.23 ₹29.23 ₹416,400,035 ₹12,327,427,487
Apr-26 2024 ₹29.12 ₹28.99 ₹29.77 ₹29.75 ₹388,220,826 ₹12,467,775,250
Apr-25 2024 ₹29.70 ₹29.01 ₹30.03 ₹29.75 ₹428,816,827 ₹12,716,038,155
Apr-24 2024 ₹29.62 ₹29.62 ₹31.79 ₹31.35 ₹718,851,714 ₹12,682,338,172
Apr-23 2024 ₹31.28 ₹30.98 ₹32.35 ₹32.08 ₹712,804,477 ₹13,390,756,455
Apr-22 2024 ₹31.93 ₹30.94 ₹32.10 ₹31.80 ₹914,936,101 ₹13,672,138,991
Apr-21 2024 ₹31.30 ₹31.30 ₹32.96 ₹32.96 ₹1,788,650,038 ₹13,399,069,716
Apr-20 2024 ₹32.71 ₹32.46 ₹36.24 ₹33.68 ₹2,020,617,872 ₹14,005,127,936
Apr-19 2024 ₹33.30 ₹33.09 ₹34.96 ₹34.96 ₹1,683,968,638 ₹14,255,008,082
Apr-18 2024 ₹35.45 ₹33.66 ₹37.44 ₹33.66 ₹5,099,360,500 ₹15,176,016,333
Apr-17 2024 ₹34.15 ₹28.49 ₹34.15 ₹29.54 ₹2,397,367,826 ₹14,622,695,050
Apr-16 2024 ₹29.60 ₹24.13 ₹30.54 ₹25.74 ₹3,599,082,305 ₹12,675,024,118
Apr-15 2024 ₹26.54 ₹26.54 ₹34.09 ₹34.09 ₹2,776,447,029 ₹11,362,327,378

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2275 days, from day 02-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47267 INR.