Market Cap RM10.85T -5.59%
Volume 24h RM955.64B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.5392 RM1.4825 RM1.6421 RM1.6177 RM27,576,637 RM658,900,847
Apr-29 2024 RM1.6255 RM1.5601 RM1.6312 RM1.6164 RM28,246,873 RM695,856,954
Apr-28 2024 RM1.6130 RM1.6017 RM1.6539 RM1.6453 RM36,488,990 RM690,509,666
Apr-27 2024 RM1.6447 RM1.6210 RM1.6694 RM1.6694 RM23,782,481 RM704,074,885
Apr-26 2024 RM1.6634 RM1.6560 RM1.7007 RM1.6993 RM22,173,039 RM712,090,778
Apr-25 2024 RM1.6965 RM1.6573 RM1.7152 RM1.6993 RM24,491,660 RM726,270,190
Apr-24 2024 RM1.6920 RM1.6920 RM1.8161 RM1.7906 RM41,056,858 RM724,345,432
Apr-23 2024 RM1.7866 RM1.7698 RM1.8478 RM1.8322 RM40,711,473 RM764,806,390
Apr-22 2024 RM1.8241 RM1.7674 RM1.8338 RM1.8166 RM52,256,120 RM780,877,413
Apr-21 2024 RM1.7877 RM1.7877 RM1.8829 RM1.8829 RM102,157,857 RM765,281,198
Apr-20 2024 RM1.8685 RM1.8541 RM2.0701 RM1.9238 RM115,406,584 RM799,895,911
Apr-19 2024 RM1.9019 RM1.8902 RM1.9968 RM1.9968 RM96,179,031 RM814,167,691
Apr-18 2024 RM2.0248 RM1.9228 RM2.1385 RM1.9228 RM291,247,437 RM866,770,619
Apr-17 2024 RM1.9509 RM1.6275 RM1.9509 RM1.6872 RM136,924,470 RM835,167,950
Apr-16 2024 RM1.6911 RM1.3783 RM1.7445 RM1.4705 RM205,559,794 RM723,927,694

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.