Market Cap zł9.57T -3.83%
Volume 24h zł731.96B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł1.3846 zł1.3289 zł1.3894 zł1.3768 zł24,060,293 zł592,721,247
Apr-28 2024 zł1.3739 zł1.3643 zł1.4088 zł1.4014 zł31,080,813 zł588,166,502
Apr-27 2024 zł1.4009 zł1.3808 zł1.4220 zł1.4220 zł20,257,585 zł599,721,166
Apr-26 2024 zł1.4169 zł1.4105 zł1.4486 zł1.4474 zł18,886,686 zł606,548,992
Apr-25 2024 zł1.4451 zł1.4117 zł1.4610 zł1.4474 zł20,861,654 zł618,626,817
Apr-24 2024 zł1.4413 zł1.4413 zł1.5469 zł1.5252 zł34,971,659 zł616,987,336
Apr-23 2024 zł1.5218 zł1.5075 zł1.5739 zł1.5607 zł34,677,465 zł651,451,415
Apr-22 2024 zł1.5537 zł1.5054 zł1.5620 zł1.5473 zł44,511,034 zł665,140,489
Apr-21 2024 zł1.5227 zł1.5227 zł1.6039 zł1.6039 zł87,016,637 zł651,855,850
Apr-20 2024 zł1.5916 zł1.5793 zł1.7633 zł1.6386 zł98,301,719 zł681,340,180
Apr-19 2024 zł1.6200 zł1.6100 zł1.7009 zł1.7009 zł81,923,957 zł693,496,683
Apr-18 2024 zł1.7246 zł1.6378 zł1.8215 zł1.6378 zł248,080,504 zł738,303,123
Apr-17 2024 zł1.6618 zł1.3863 zł1.6618 zł1.4372 zł116,630,354 zł711,384,410
Apr-16 2024 zł1.4404 zł1.1740 zł1.4859 zł1.2526 zł175,092,966 zł616,631,512
Apr-15 2024 zł1.2912 zł1.2912 zł1.6586 zł1.6586 zł135,072,305 zł552,769,686

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2275 days, from day 02-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06089 PLN.