Cap Marché zł9.24T
-1.45%
Volume 24h zł711.24B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł1.3501 | zł1.2711 | zł1.3501 | zł1.3050 | zł32,510,101 | zł577,958,872 |
Apr-30 2024 | zł1.3065 | zł1.2584 | zł1.3939 | zł1.3732 | zł23,408,472 | zł559,309,038 |
Apr-29 2024 | zł1.3798 | zł1.3243 | zł1.3846 | zł1.3721 | zł23,977,403 | zł590,679,288 |
Apr-28 2024 | zł1.3692 | zł1.3596 | zł1.4039 | zł1.3966 | zł30,973,737 | zł586,140,234 |
Apr-27 2024 | zł1.3961 | zł1.3760 | zł1.4171 | zł1.4171 | zł20,187,797 | zł597,655,092 |
Apr-26 2024 | zł1.4120 | zł1.4057 | zł1.4436 | zł1.4424 | zł18,821,620 | zł604,459,396 |
Apr-25 2024 | zł1.4401 | zł1.4068 | zł1.4560 | zł1.4425 | zł20,789,784 | zł616,495,612 |
Apr-24 2024 | zł1.4363 | zł1.4363 | zł1.5415 | zł1.5199 | zł34,851,179 | zł614,861,779 |
Apr-23 2024 | zł1.5165 | zł1.5023 | zł1.5685 | zł1.5553 | zł34,557,999 | zł649,207,127 |
Apr-22 2024 | zł1.5484 | zł1.5002 | zł1.5566 | zł1.5420 | zł44,357,691 | zł662,849,041 |
Apr-21 2024 | zł1.5175 | zł1.5175 | zł1.5983 | zł1.5983 | zł86,716,860 | zł649,610,169 |
Apr-20 2024 | zł1.5861 | zł1.5738 | zł1.7572 | zł1.6330 | zł97,963,063 | zł678,992,924 |
Apr-19 2024 | zł1.6144 | zł1.6045 | zł1.6950 | zł1.6950 | zł81,641,724 | zł691,107,547 |
Apr-18 2024 | zł1.7187 | zł1.6322 | zł1.8152 | zł1.6322 | zł247,225,853 | zł735,759,626 |
Apr-17 2024 | zł1.6560 | zł1.3815 | zł1.6560 | zł1.4322 | zł116,228,555 | zł708,933,650 |
Analyse historique et de marché du prix de Bluzelle (BLZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2277 jours, à partir du jour 06-02-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0469 PLN.