Market Cap CA$3.10T -8.3%
Volume 24h CA$285.23B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.444652 CA$0.428277 CA$0.474399 CA$0.467349 CA$7,966,423 CA$190,345,294
Apr-29 2024 CA$0.469591 CA$0.450714 CA$0.471239 CA$0.466956 CA$8,160,043 CA$201,021,288
Apr-28 2024 CA$0.465982 CA$0.462723 CA$0.477797 CA$0.475299 CA$10,541,051 CA$199,476,547
Apr-27 2024 CA$0.475137 CA$0.4683 CA$0.482279 CA$0.482279 CA$6,870,356 CA$203,395,309
Apr-26 2024 CA$0.480546 CA$0.478404 CA$0.491311 CA$0.490899 CA$6,405,415 CA$205,710,965
Apr-25 2024 CA$0.490115 CA$0.478783 CA$0.495515 CA$0.490916 CA$7,075,226 CA$209,807,157
Apr-24 2024 CA$0.488816 CA$0.488816 CA$0.52464 CA$0.517289 CA$11,860,631 CA$209,251,127
Apr-23 2024 CA$0.516121 CA$0.511291 CA$0.53381 CA$0.529312 CA$11,760,855 CA$220,939,612
Apr-22 2024 CA$0.526966 CA$0.510581 CA$0.529771 CA$0.524794 CA$15,095,908 CA$225,582,259
Apr-21 2024 CA$0.516441 CA$0.516441 CA$0.543965 CA$0.543965 CA$29,511,674 CA$221,076,776
Apr-20 2024 CA$0.539801 CA$0.535624 CA$0.598028 CA$0.555762 CA$33,339,007 CA$231,076,380
Apr-19 2024 CA$0.549432 CA$0.546055 CA$0.576869 CA$0.576869 CA$27,784,493 CA$235,199,256
Apr-18 2024 CA$0.58493 CA$0.555485 CA$0.617776 CA$0.555485 CA$84,136,451 CA$250,395,351
Apr-17 2024 CA$0.563604 CA$0.470175 CA$0.563604 CA$0.487428 CA$39,555,160 CA$241,265,875
Apr-16 2024 CA$0.488534 CA$0.398179 CA$0.503972 CA$0.424828 CA$59,382,743 CA$209,130,449

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.