Market Cap AU$3.46T -9.67%
Volume 24h AU$318.52B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.498226 AU$0.479878 AU$0.531557 AU$0.523658 AU$8,926,270 AU$213,279,328
Apr-29 2024 AU$0.52617 AU$0.505019 AU$0.528017 AU$0.523218 AU$9,143,218 AU$225,241,635
Apr-28 2024 AU$0.522127 AU$0.518475 AU$0.535365 AU$0.532566 AU$11,811,105 AU$223,510,773
Apr-27 2024 AU$0.532384 AU$0.524724 AU$0.540387 AU$0.540387 AU$7,698,141 AU$227,901,693
Apr-26 2024 AU$0.538446 AU$0.536045 AU$0.550508 AU$0.550046 AU$7,177,181 AU$230,496,354
Apr-25 2024 AU$0.549167 AU$0.536469 AU$0.555218 AU$0.550065 AU$7,927,695 AU$235,086,082
Apr-24 2024 AU$0.547712 AU$0.547712 AU$0.587852 AU$0.579615 AU$13,289,676 AU$234,463,058
Apr-23 2024 AU$0.578306 AU$0.572894 AU$0.598127 AU$0.593087 AU$13,177,879 AU$247,559,847
Apr-22 2024 AU$0.590459 AU$0.572099 AU$0.593601 AU$0.588025 AU$16,914,761 AU$252,761,870
Apr-21 2024 AU$0.578665 AU$0.578665 AU$0.609506 AU$0.609506 AU$33,067,432 AU$247,713,538
Apr-20 2024 AU$0.604839 AU$0.60016 AU$0.670082 AU$0.622724 AU$37,355,907 AU$258,917,959
Apr-19 2024 AU$0.615631 AU$0.611847 AU$0.646374 AU$0.646374 AU$31,132,149 AU$263,537,586
Apr-18 2024 AU$0.655407 AU$0.622413 AU$0.69221 AU$0.622413 AU$94,273,756 AU$280,564,604
Apr-17 2024 AU$0.63151 AU$0.526825 AU$0.63151 AU$0.546156 AU$44,321,022 AU$270,335,150
Apr-16 2024 AU$0.547396 AU$0.446154 AU$0.564694 AU$0.476014 AU$66,537,560 AU$234,327,840

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.