Market Cap Rp36,197.25T -10.25%
Volume 24h Rp3,378.46T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp5,247.98 Rp5,054.72 Rp5,599.07 Rp5,515.87 Rp94,023,399,196 Rp2,246,542,869,925
Apr-29 2024 Rp5,542.33 Rp5,319.54 Rp5,561.78 Rp5,511.24 Rp96,308,590,017 Rp2,372,545,863,268
Apr-28 2024 Rp5,499.74 Rp5,461.27 Rp5,639.18 Rp5,609.70 Rp124,410,342,567 Rp2,354,314,118,725
Apr-27 2024 Rp5,607.78 Rp5,527.09 Rp5,692.08 Rp5,692.08 Rp81,087,105,599 Rp2,400,565,154,318
Apr-26 2024 Rp5,671.63 Rp5,646.34 Rp5,798.68 Rp5,793.82 Rp75,599,664,905 Rp2,427,895,588,872
Apr-25 2024 Rp5,784.56 Rp5,650.81 Rp5,848.30 Rp5,794.02 Rp83,505,072,948 Rp2,476,240,734,478
Apr-24 2024 Rp5,769.23 Rp5,769.23 Rp6,192.05 Rp6,105.28 Rp139,984,629,990 Rp2,469,678,213,244
Apr-23 2024 Rp6,091.50 Rp6,034.49 Rp6,300.27 Rp6,247.19 Rp138,807,029,335 Rp2,607,631,103,091
Apr-22 2024 Rp6,219.50 Rp6,026.11 Rp6,252.60 Rp6,193.86 Rp178,168,861,704 Rp2,662,425,755,953
Apr-21 2024 Rp6,095.28 Rp6,095.28 Rp6,420.13 Rp6,420.13 Rp348,310,380,195 Rp2,609,249,974,870
Apr-20 2024 Rp6,370.98 Rp6,321.69 Rp7,058.20 Rp6,559.37 Rp393,482,327,036 Rp2,727,269,914,137
Apr-19 2024 Rp6,484.65 Rp6,444.79 Rp6,808.48 Rp6,808.48 Rp327,925,387,385 Rp2,775,929,991,223
Apr-18 2024 Rp6,903.62 Rp6,556.09 Rp7,291.28 Rp6,556.09 Rp993,017,167,493 Rp2,955,281,304,878
Apr-17 2024 Rp6,651.91 Rp5,549.22 Rp6,651.91 Rp5,752.85 Rp466,848,227,039 Rp2,847,531,022,622
Apr-16 2024 Rp5,765.91 Rp4,699.49 Rp5,948.12 Rp5,014.02 Rp700,862,493,699 Rp2,468,253,920,741

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16254.93909 IDR.