Market Cap NZ$3.80T -9.98%
Volume 24h NZ$342.86B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Seconds ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.548404 NZ$0.528209 NZ$0.585092 NZ$0.576398 NZ$9,825,265 NZ$234,759,427
Apr-29 2024 NZ$0.579163 NZ$0.555882 NZ$0.581195 NZ$0.575914 NZ$10,064,063 NZ$247,926,498
Apr-28 2024 NZ$0.574712 NZ$0.570693 NZ$0.589284 NZ$0.586203 NZ$13,000,643 NZ$246,021,316
Apr-27 2024 NZ$0.586003 NZ$0.577571 NZ$0.594811 NZ$0.594811 NZ$8,473,447 NZ$250,854,461
Apr-26 2024 NZ$0.592674 NZ$0.590032 NZ$0.605951 NZ$0.605443 NZ$7,900,020 NZ$253,710,439
Apr-25 2024 NZ$0.604476 NZ$0.590499 NZ$0.611136 NZ$0.605464 NZ$8,726,120 NZ$258,762,414
Apr-24 2024 NZ$0.602874 NZ$0.602874 NZ$0.647057 NZ$0.63799 NZ$14,628,126 NZ$258,076,643
Apr-23 2024 NZ$0.63655 NZ$0.630592 NZ$0.658367 NZ$0.652819 NZ$14,505,069 NZ$272,492,456
Apr-22 2024 NZ$0.649926 NZ$0.629717 NZ$0.653385 NZ$0.647247 NZ$18,618,305 NZ$278,218,392
Apr-21 2024 NZ$0.636945 NZ$0.636945 NZ$0.670892 NZ$0.670892 NZ$36,397,768 NZ$272,661,625
Apr-20 2024 NZ$0.665755 NZ$0.660604 NZ$0.737568 NZ$0.685441 NZ$41,118,149 NZ$284,994,482
Apr-19 2024 NZ$0.677633 NZ$0.673468 NZ$0.711473 NZ$0.711473 NZ$34,267,575 NZ$290,079,367
Apr-18 2024 NZ$0.721415 NZ$0.685098 NZ$0.761925 NZ$0.685098 NZ$103,768,392 NZ$308,821,236
Apr-17 2024 NZ$0.695112 NZ$0.579883 NZ$0.695112 NZ$0.601162 NZ$48,784,746 NZ$297,561,538
Apr-16 2024 NZ$0.602526 NZ$0.491088 NZ$0.621567 NZ$0.523955 NZ$73,238,788 NZ$257,927,807

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.