時価総額 NZ$4.53T
7.86%
ボリューム24h NZ$464.61B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.482184 | NZ$0.451457 | NZ$0.484177 | NZ$0.465833 | NZ$41,156,556 | NZ$207,060,087 |
May-19 2024 | NZ$0.464918 | NZ$0.46191 | NZ$0.525191 | NZ$0.524449 | NZ$64,336,305 | NZ$199,645,432 |
May-18 2024 | NZ$0.544508 | NZ$0.52064 | NZ$0.60177 | NZ$0.596311 | NZ$45,279,067 | NZ$233,822,979 |
May-17 2024 | NZ$0.598934 | NZ$0.579372 | NZ$0.6008 | NZ$0.586663 | NZ$7,750,249 | NZ$257,194,881 |
May-16 2024 | NZ$0.583048 | NZ$0.577369 | NZ$0.629071 | NZ$0.615479 | NZ$12,735,722 | NZ$250,373,031 |
May-15 2024 | NZ$0.610453 | NZ$0.606812 | NZ$0.621468 | NZ$0.611696 | NZ$11,639,772 | NZ$262,141,176 |
May-14 2024 | NZ$0.619096 | NZ$0.599359 | NZ$0.625332 | NZ$0.611433 | NZ$10,225,113 | NZ$265,852,909 |
May-13 2024 | NZ$0.614526 | NZ$0.574746 | NZ$0.622802 | NZ$0.616286 | NZ$13,182,465 | NZ$263,890,081 |
May-12 2024 | NZ$0.613209 | NZ$0.599873 | NZ$0.624496 | NZ$0.605976 | NZ$13,212,167 | NZ$263,324,611 |
May-11 2024 | NZ$0.603484 | NZ$0.595368 | NZ$0.619812 | NZ$0.597272 | NZ$10,388,853 | NZ$259,148,434 |
May-10 2024 | NZ$0.585854 | NZ$0.576812 | NZ$0.616393 | NZ$0.613361 | NZ$7,112,977 | NZ$251,577,845 |
May-09 2024 | NZ$0.617582 | NZ$0.609661 | NZ$0.624119 | NZ$0.609661 | NZ$9,560,934 | NZ$265,202,593 |
May-08 2024 | NZ$0.609239 | NZ$0.587571 | NZ$0.61591 | NZ$0.593303 | NZ$9,920,484 | NZ$261,619,942 |
May-07 2024 | NZ$0.596338 | NZ$0.59092 | NZ$0.615207 | NZ$0.604753 | NZ$10,023,955 | NZ$256,080,156 |
May-06 2024 | NZ$0.60586 | NZ$0.60586 | NZ$0.630377 | NZ$0.616803 | NZ$12,541,281 | NZ$260,168,793 |
Bluzelle(BLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2296日間分析、06-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63873 NZD.