時価総額 €2.55T
7.99%
ボリューム24h €279.70B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.271006 | €0.253736 | €0.272126 | €0.261816 | €23,131,585 | €116,375,823 |
May-19 2024 | €0.261302 | €0.259611 | €0.295178 | €0.29476 | €36,159,506 | €112,208,498 |
May-18 2024 | €0.306034 | €0.29262 | €0.338218 | €0.33515 | €25,448,597 | €131,417,609 |
May-17 2024 | €0.336624 | €0.325629 | €0.337673 | €0.329727 | €4,355,941 | €144,553,527 |
May-16 2024 | €0.327696 | €0.324504 | €0.353562 | €0.345923 | €7,157,971 | €140,719,382 |
May-15 2024 | €0.343098 | €0.341052 | €0.349289 | €0.343797 | €6,542,005 | €147,333,537 |
May-14 2024 | €0.347956 | €0.336863 | €0.35146 | €0.343649 | €5,746,911 | €149,419,675 |
May-13 2024 | €0.345387 | €0.323029 | €0.350039 | €0.346377 | €7,409,058 | €148,316,490 |
May-12 2024 | €0.344647 | €0.337152 | €0.350991 | €0.340582 | €7,425,752 | €147,998,674 |
May-11 2024 | €0.339181 | €0.33462 | €0.348358 | €0.33569 | €5,838,939 | €145,651,500 |
May-10 2024 | €0.329272 | €0.324191 | €0.346437 | €0.344733 | €3,997,770 | €141,396,534 |
May-09 2024 | €0.347105 | €0.342653 | €0.350779 | €0.342653 | €5,373,617 | €149,054,173 |
May-08 2024 | €0.342416 | €0.330238 | €0.346165 | €0.333459 | €5,575,698 | €147,040,584 |
May-07 2024 | €0.335165 | €0.33212 | €0.34577 | €0.339894 | €5,633,853 | €143,927,008 |
May-06 2024 | €0.340517 | €0.340517 | €0.354296 | €0.346667 | €7,048,688 | €146,224,981 |
Bluzelle(BLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2296日間分析、06-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.