時価総額 Tk323.88T
7.61%
ボリューム24h Tk36.17T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk34.47 | Tk32.28 | Tk34.62 | Tk33.30 | Tk2,942,907,127 | Tk14,805,869,579 |
May-19 2024 | Tk33.24 | Tk33.02 | Tk37.55 | Tk37.50 | Tk4,600,379,288 | Tk14,275,683,354 |
May-18 2024 | Tk38.93 | Tk37.22 | Tk43.02 | Tk42.63 | Tk3,237,688,030 | Tk16,719,555,144 |
May-17 2024 | Tk42.82 | Tk41.42 | Tk42.96 | Tk41.94 | Tk554,182,959 | Tk18,390,767,242 |
May-16 2024 | Tk41.69 | Tk41.28 | Tk44.98 | Tk44.00 | Tk910,670,130 | Tk17,902,969,625 |
May-15 2024 | Tk43.65 | Tk43.39 | Tk44.43 | Tk43.73 | Tk832,304,067 | Tk18,744,452,987 |
May-14 2024 | Tk44.26 | Tk42.85 | Tk44.71 | Tk43.72 | Tk731,148,583 | Tk19,009,861,126 |
May-13 2024 | Tk43.94 | Tk41.09 | Tk44.53 | Tk44.06 | Tk942,614,579 | Tk18,869,508,753 |
May-12 2024 | Tk43.84 | Tk42.89 | Tk44.65 | Tk43.33 | Tk944,738,446 | Tk18,829,074,720 |
May-11 2024 | Tk43.15 | Tk42.57 | Tk44.31 | Tk42.70 | Tk742,856,809 | Tk18,530,456,448 |
May-10 2024 | Tk41.89 | Tk41.24 | Tk44.07 | Tk43.85 | Tk508,614,763 | Tk17,989,120,072 |
May-09 2024 | Tk44.16 | Tk43.59 | Tk44.62 | Tk43.59 | Tk683,656,351 | Tk18,963,360,173 |
May-08 2024 | Tk43.56 | Tk42.01 | Tk44.04 | Tk42.42 | Tk709,366,033 | Tk18,707,182,097 |
May-07 2024 | Tk42.64 | Tk42.25 | Tk43.99 | Tk43.24 | Tk716,764,739 | Tk18,311,058,618 |
May-06 2024 | Tk43.32 | Tk43.32 | Tk45.07 | Tk44.10 | Tk896,766,614 | Tk18,603,417,383 |
Bluzelle(BLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2296日間分析、06-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.