Market Cap €2.10T -9.98%
Volume 24h €189.33B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 7 Seconds ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.302831 €0.291679 €0.32309 €0.318289 €5,425,555 €129,635,200
Apr-29 2024 €0.319816 €0.30696 €0.320938 €0.318022 €5,557,420 €136,906,116
Apr-28 2024 €0.317359 €0.315139 €0.325405 €0.323704 €7,179,013 €135,854,065
Apr-27 2024 €0.323593 €0.318937 €0.328457 €0.328457 €4,679,075 €138,522,949
Apr-26 2024 €0.327277 €0.325818 €0.334609 €0.334328 €4,362,426 €140,100,033
Apr-25 2024 €0.333794 €0.326076 €0.337472 €0.33434 €4,818,602 €142,889,756
Apr-24 2024 €0.332909 €0.332909 €0.357308 €0.352301 €8,077,716 €142,511,070
Apr-23 2024 €0.351505 €0.348216 €0.363553 €0.36049 €8,009,763 €150,471,546
Apr-22 2024 €0.358892 €0.347732 €0.360802 €0.357412 €10,281,111 €153,633,434
Apr-21 2024 €0.351724 €0.351724 €0.370469 €0.370469 €20,099,009 €150,564,962
Apr-20 2024 €0.367633 €0.364788 €0.407288 €0.378503 €22,705,625 €157,375,221
Apr-19 2024 €0.374192 €0.371892 €0.392878 €0.392878 €18,922,707 €160,183,117
Apr-18 2024 €0.398368 €0.378314 €0.420738 €0.378314 €57,301,368 €170,532,461
Apr-17 2024 €0.383844 €0.320214 €0.383844 €0.331964 €26,939,154 €164,314,805
Apr-16 2024 €0.332717 €0.271181 €0.343232 €0.28933 €40,442,785 €142,428,883

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93798 EUR.