Cap Mercado ¥378.98T
1.02%
Volumen 24h ¥16.81T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥56.52 | ¥55.19 | ¥57.80 | ¥55.19 | ¥1,668,000,138 | ¥24,195,746,923 |
May-02 2024 | ¥54.82 | ¥50.59 | ¥56.90 | ¥50.97 | ¥2,173,818,809 | ¥23,470,070,746 |
May-01 2024 | ¥51.06 | ¥48.08 | ¥51.06 | ¥49.36 | ¥1,229,622,334 | ¥21,860,010,052 |
Apr-30 2024 | ¥49.41 | ¥47.59 | ¥52.72 | ¥51.94 | ¥885,373,456 | ¥21,154,621,526 |
Apr-29 2024 | ¥52.18 | ¥50.09 | ¥52.37 | ¥51.89 | ¥906,892,007 | ¥22,341,131,551 |
Apr-28 2024 | ¥51.78 | ¥51.42 | ¥53.10 | ¥52.82 | ¥1,171,512,792 | ¥22,169,451,918 |
Apr-27 2024 | ¥52.80 | ¥52.04 | ¥53.59 | ¥53.59 | ¥763,558,556 | ¥22,604,975,836 |
Apr-26 2024 | ¥53.40 | ¥53.16 | ¥54.60 | ¥54.55 | ¥711,885,947 | ¥22,862,333,488 |
Apr-25 2024 | ¥54.47 | ¥53.21 | ¥55.07 | ¥54.55 | ¥786,327,400 | ¥23,317,576,641 |
Apr-24 2024 | ¥54.32 | ¥54.32 | ¥58.30 | ¥57.49 | ¥1,318,168,421 | ¥23,255,780,512 |
Apr-23 2024 | ¥57.36 | ¥56.82 | ¥59.32 | ¥58.82 | ¥1,307,079,518 | ¥24,554,817,006 |
Apr-22 2024 | ¥58.56 | ¥56.74 | ¥58.87 | ¥58.32 | ¥1,677,731,099 | ¥25,070,792,088 |
Apr-21 2024 | ¥57.39 | ¥57.39 | ¥60.45 | ¥60.45 | ¥3,279,872,539 | ¥24,570,061,148 |
Apr-20 2024 | ¥59.99 | ¥59.52 | ¥66.46 | ¥61.76 | ¥3,705,235,194 | ¥25,681,398,564 |
Apr-19 2024 | ¥61.06 | ¥60.68 | ¥64.11 | ¥64.11 | ¥3,087,916,795 | ¥26,139,607,276 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2279 días, desde el día 07-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.