Cap Mercado ₨688.92T
1.09%
Volumen 24h ₨31.01T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨102.84 | ₨100.43 | ₨105.17 | ₨100.43 | ₨3,034,906,990 | ₨44,023,882,129 |
May-02 2024 | ₨99.75 | ₨92.06 | ₨103.53 | ₨92.75 | ₨3,955,238,221 | ₨42,703,522,705 |
May-01 2024 | ₨92.91 | ₨87.48 | ₨92.91 | ₨89.81 | ₨2,237,283,638 | ₨39,774,035,863 |
Apr-30 2024 | ₨89.91 | ₨86.60 | ₨95.93 | ₨94.50 | ₨1,610,926,779 | ₨38,490,589,587 |
Apr-29 2024 | ₨94.95 | ₨91.14 | ₨95.29 | ₨94.42 | ₨1,650,079,534 | ₨40,649,430,875 |
Apr-28 2024 | ₨94.22 | ₨93.56 | ₨96.61 | ₨96.11 | ₨2,131,553,998 | ₨40,337,061,765 |
Apr-27 2024 | ₨96.07 | ₨94.69 | ₨97.52 | ₨97.52 | ₨1,389,285,975 | ₨41,129,492,505 |
Apr-26 2024 | ₨97.17 | ₨96.74 | ₨99.35 | ₨99.26 | ₨1,295,268,260 | ₨41,597,751,782 |
Apr-25 2024 | ₨99.10 | ₨96.81 | ₨100.20 | ₨99.27 | ₨1,430,713,624 | ₨42,426,061,441 |
Apr-24 2024 | ₨98.84 | ₨98.84 | ₨106.08 | ₨104.60 | ₨2,398,392,220 | ₨42,313,624,098 |
Apr-23 2024 | ₨104.36 | ₨103.39 | ₨107.94 | ₨107.03 | ₨2,378,216,089 | ₨44,677,205,998 |
Apr-22 2024 | ₨106.56 | ₨103.24 | ₨107.12 | ₨106.12 | ₨3,052,612,360 | ₨45,616,016,703 |
Apr-21 2024 | ₨104.43 | ₨104.43 | ₨109.99 | ₨109.99 | ₨5,967,690,211 | ₨44,704,942,539 |
Apr-20 2024 | ₨109.15 | ₨108.31 | ₨120.93 | ₨112.38 | ₨6,741,632,649 | ₨46,727,008,135 |
Apr-19 2024 | ₨111.10 | ₨110.42 | ₨116.65 | ₨116.65 | ₨5,618,428,951 | ₨47,560,713,594 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2279 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.