Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 53 Seconds ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.31.49 Bs.31.32 Bs.31.95 Bs.31.95 Bs.32,696,739 Bs.3,583,766,671
Apr-30 2024 Bs.31.92 Bs.31.75 Bs.32.57 Bs.32.46 Bs.39,499,754 Bs.3,631,510,168
Apr-29 2024 Bs.32.49 Bs.32.37 Bs.32.88 Bs.32.82 Bs.25,581,275 Bs.3,698,097,066
Apr-28 2024 Bs.32.95 Bs.32.84 Bs.33.06 Bs.32.93 Bs.28,342,352 Bs.3,750,010,024
Apr-27 2024 Bs.33.00 Bs.32.66 Bs.33.00 Bs.32.77 Bs.27,945,994 Bs.3,755,256,244
Apr-26 2024 Bs.32.79 Bs.32.69 Bs.32.86 Bs.32.69 Bs.25,693,553 Bs.3,731,998,045
Apr-25 2024 Bs.32.62 Bs.32.59 Bs.32.80 Bs.32.59 Bs.28,803,201 Bs.3,712,742,992
Apr-24 2024 Bs.32.58 Bs.32.58 Bs.32.95 Bs.32.92 Bs.26,889,459 Bs.3,704,287,171
Apr-23 2024 Bs.32.88 Bs.32.77 Bs.33.09 Bs.32.94 Bs.26,662,460 Bs.3,739,179,981
Apr-22 2024 Bs.33.03 Bs.32.90 Bs.33.33 Bs.33.29 Bs.30,505,177 Bs.3,755,836,380
Apr-21 2024 Bs.33.14 Bs.33.07 Bs.33.41 Bs.33.17 Bs.29,666,505 Bs.3,768,804,482
Apr-20 2024 Bs.33.16 Bs.32.47 Bs.33.17 Bs.32.49 Bs.29,738,935 Bs.3,770,533,730
Apr-19 2024 Bs.32.56 Bs.31.70 Bs.32.66 Bs.32.32 Bs.36,766,520 Bs.3,702,423,007
Apr-18 2024 Bs.32.42 Bs.31.89 Bs.32.42 Bs.31.94 Bs.31,199,393 Bs.3,686,431,561
Apr-17 2024 Bs.31.95 Bs.31.75 Bs.32.33 Bs.32.33 Bs.30,629,262 Bs.3,633,052,206

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1225 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.