Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp14,188.79 Rp14,112.88 Rp14,474.43 Rp14,427.36 Rp17,553,403,520 Rp1,613,816,725,611
Apr-29 2024 Rp14,442.74 Rp14,386.05 Rp14,612.37 Rp14,588.23 Rp11,368,132,851 Rp1,643,407,459,370
Apr-28 2024 Rp14,645.49 Rp14,596.38 Rp14,693.89 Rp14,634.34 Rp12,595,135,441 Rp1,666,477,200,364
Apr-27 2024 Rp14,665.98 Rp14,515.24 Rp14,665.98 Rp14,563.01 Rp12,418,996,767 Rp1,668,808,582,731
Apr-26 2024 Rp14,575.15 Rp14,527.33 Rp14,603.56 Rp14,528.76 Rp11,418,028,128 Rp1,658,472,807,975
Apr-25 2024 Rp14,499.95 Rp14,485.51 Rp14,578.96 Rp14,486.28 Rp12,799,932,974 Rp1,649,916,002,475
Apr-24 2024 Rp14,478.38 Rp14,478.38 Rp14,645.34 Rp14,630.04 Rp11,949,480,310 Rp1,646,158,296,753
Apr-23 2024 Rp14,614.76 Rp14,565.77 Rp14,706.56 Rp14,642.73 Rp11,848,603,477 Rp1,661,664,407,951
Apr-22 2024 Rp14,679.86 Rp14,622.42 Rp14,813.32 Rp14,794.57 Rp13,556,278,861 Rp1,669,066,390,864
Apr-21 2024 Rp14,730.55 Rp14,698.52 Rp14,850.25 Rp14,741.84 Rp13,183,579,113 Rp1,674,829,321,027
Apr-20 2024 Rp14,737.31 Rp14,433.44 Rp14,744.41 Rp14,441.70 Rp13,215,766,367 Rp1,675,597,786,045
Apr-19 2024 Rp14,471.09 Rp14,087.30 Rp14,515.98 Rp14,364.91 Rp16,338,774,495 Rp1,645,329,876,036
Apr-18 2024 Rp14,408.59 Rp14,172.84 Rp14,408.59 Rp14,195.17 Rp13,864,783,468 Rp1,638,223,393,613
Apr-17 2024 Rp14,199.95 Rp14,110.85 Rp14,370.53 Rp14,370.53 Rp13,611,421,224 Rp1,614,501,996,120
Apr-16 2024 Rp14,370.07 Rp14,290.47 Rp14,538.02 Rp14,538.02 Rp13,439,203,689 Rp1,633,764,325,372

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.