Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$830.46 CL$825.83 CL$842.41 CL$842.41 CL$862,023,091 CL$94,483,110,406
Apr-30 2024 CL$841.76 CL$837.26 CL$858.71 CL$855.92 CL$1,041,379,069 CL$95,741,829,098
Apr-29 2024 CL$856.83 CL$853.47 CL$866.89 CL$865.46 CL$674,429,640 CL$97,497,338,834
Apr-28 2024 CL$868.86 CL$865.95 CL$871.73 CL$868.20 CL$747,223,204 CL$98,865,981,979
Apr-27 2024 CL$870.07 CL$861.13 CL$870.07 CL$863.97 CL$736,773,543 CL$99,004,294,347
Apr-26 2024 CL$864.69 CL$861.85 CL$866.37 CL$861.93 CL$677,389,743 CL$98,391,110,728
Apr-25 2024 CL$860.22 CL$859.37 CL$864.91 CL$859.41 CL$759,373,091 CL$97,883,466,832
Apr-24 2024 CL$858.94 CL$858.94 CL$868.85 CL$867.94 CL$708,918,853 CL$97,660,535,930
Apr-23 2024 CL$867.04 CL$864.13 CL$872.48 CL$868.70 CL$702,934,200 CL$98,580,456,652
Apr-22 2024 CL$870.90 CL$867.49 CL$878.82 CL$877.70 CL$804,244,319 CL$99,019,589,158
Apr-21 2024 CL$873.90 CL$872.00 CL$881.01 CL$874.57 CL$782,133,410 CL$99,361,482,674
Apr-20 2024 CL$874.31 CL$856.28 CL$874.73 CL$856.77 CL$784,042,962 CL$99,407,072,886
Apr-19 2024 CL$858.51 CL$835.74 CL$861.18 CL$852.21 CL$969,319,583 CL$97,611,388,766
Apr-18 2024 CL$854.80 CL$840.82 CL$854.80 CL$842.14 CL$822,546,766 CL$97,189,787,220
Apr-17 2024 CL$842.43 CL$837.14 CL$852.55 CL$852.55 CL$807,515,713 CL$95,782,483,684

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1225 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.