Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R16.06 R15.97 R16.29 R16.29 R16,670,809 R1,827,224,729
Apr-30 2024 R16.27 R16.19 R16.60 R16.55 R20,139,405 R1,851,567,301
Apr-29 2024 R16.57 R16.50 R16.76 R16.73 R13,042,908 R1,885,517,399
Apr-28 2024 R16.80 R16.74 R16.85 R16.79 R14,450,675 R1,911,985,818
Apr-27 2024 R16.82 R16.65 R16.82 R16.70 R14,248,587 R1,914,660,664
Apr-26 2024 R16.72 R16.66 R16.75 R16.66 R13,100,154 R1,902,802,203
Apr-25 2024 R16.63 R16.61 R16.72 R16.62 R14,685,644 R1,892,984,793
Apr-24 2024 R16.61 R16.61 R16.80 R16.78 R13,709,901 R1,888,673,495
Apr-23 2024 R16.76 R16.71 R16.87 R16.79 R13,594,162 R1,906,463,996
Apr-22 2024 R16.84 R16.77 R16.99 R16.97 R15,553,416 R1,914,956,453
Apr-21 2024 R16.90 R16.86 R17.03 R16.91 R15,125,809 R1,921,568,389
Apr-20 2024 R16.90 R16.55 R16.91 R16.56 R15,162,738 R1,922,450,066
Apr-19 2024 R16.60 R16.16 R16.65 R16.48 R18,745,834 R1,887,723,029
Apr-18 2024 R16.53 R16.26 R16.53 R16.28 R15,907,370 R1,879,569,606
Apr-17 2024 R16.29 R16.18 R16.48 R16.48 R15,616,682 R1,852,353,527

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1225 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.