Market Cap Tk250.28T 1.13%
Volume 24h Tk19.01T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 36 Seconds ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk94.89 Tk94.36 Tk96.25 Tk96.25 Tk98,498,395 Tk10,796,038,756
Apr-30 2024 Tk96.18 Tk95.66 Tk98.12 Tk97.80 Tk118,992,365 Tk10,939,865,263
Apr-29 2024 Tk97.90 Tk97.52 Tk99.05 Tk98.89 Tk77,063,176 Tk11,140,457,211
Apr-28 2024 Tk99.27 Tk98.94 Tk99.60 Tk99.20 Tk85,380,875 Tk11,296,844,150
Apr-27 2024 Tk99.41 Tk98.39 Tk99.41 Tk98.72 Tk84,186,853 Tk11,312,648,305
Apr-26 2024 Tk98.80 Tk98.47 Tk98.99 Tk98.48 Tk77,401,410 Tk11,242,583,358
Apr-25 2024 Tk98.29 Tk98.19 Tk98.82 Tk98.20 Tk86,769,173 Tk11,184,577,825
Apr-24 2024 Tk98.14 Tk98.14 Tk99.27 Tk99.17 Tk81,004,059 Tk11,159,104,800
Apr-23 2024 Tk99.07 Tk98.73 Tk99.69 Tk99.26 Tk80,320,227 Tk11,264,218,822
Apr-22 2024 Tk99.51 Tk99.12 Tk100.41 Tk100.29 Tk91,896,348 Tk11,314,395,955
Apr-21 2024 Tk99.85 Tk99.63 Tk100.66 Tk99.93 Tk89,369,863 Tk11,353,462,150
Apr-20 2024 Tk99.90 Tk97.84 Tk99.95 Tk97.89 Tk89,588,056 Tk11,358,671,480
Apr-19 2024 Tk98.09 Tk95.49 Tk98.40 Tk97.37 Tk110,758,544 Tk11,153,489,037
Apr-18 2024 Tk97.67 Tk96.07 Tk97.67 Tk96.22 Tk93,987,663 Tk11,105,315,066
Apr-17 2024 Tk96.25 Tk95.65 Tk97.41 Tk97.41 Tk92,270,152 Tk10,944,510,628

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1225 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.