Cap Mercado Tk255.35T
2.79%
Volumen 24h Tk19.95T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk94.93 | Tk94.40 | Tk96.30 | Tk96.30 | Tk98,542,942 | Tk10,800,921,403 |
Apr-30 2024 | Tk96.22 | Tk95.71 | Tk98.16 | Tk97.84 | Tk119,046,181 | Tk10,944,812,958 |
Apr-29 2024 | Tk97.94 | Tk97.56 | Tk99.10 | Tk98.93 | Tk77,098,028 | Tk11,145,495,626 |
Apr-28 2024 | Tk99.32 | Tk98.99 | Tk99.65 | Tk99.24 | Tk85,419,490 | Tk11,301,953,293 |
Apr-27 2024 | Tk99.46 | Tk98.44 | Tk99.46 | Tk98.76 | Tk84,224,928 | Tk11,317,764,595 |
Apr-26 2024 | Tk98.84 | Tk98.52 | Tk99.04 | Tk98.53 | Tk77,436,415 | Tk11,247,667,961 |
Apr-25 2024 | Tk98.33 | Tk98.23 | Tk98.87 | Tk98.24 | Tk86,808,415 | Tk11,189,636,194 |
Apr-24 2024 | Tk98.19 | Tk98.19 | Tk99.32 | Tk99.22 | Tk81,040,694 | Tk11,164,151,648 |
Apr-23 2024 | Tk99.11 | Tk98.78 | Tk99.73 | Tk99.30 | Tk80,356,553 | Tk11,269,313,210 |
Apr-22 2024 | Tk99.55 | Tk99.16 | Tk100.46 | Tk100.33 | Tk91,937,910 | Tk11,319,513,036 |
Apr-21 2024 | Tk99.90 | Tk99.68 | Tk100.71 | Tk99.97 | Tk89,410,281 | Tk11,358,596,899 |
Apr-20 2024 | Tk99.94 | Tk97.88 | Tk99.99 | Tk97.94 | Tk89,628,573 | Tk11,363,808,585 |
Apr-19 2024 | Tk98.14 | Tk95.53 | Tk98.44 | Tk97.42 | Tk110,808,636 | Tk11,158,533,346 |
Apr-18 2024 | Tk97.71 | Tk96.11 | Tk97.71 | Tk96.27 | Tk94,030,170 | Tk11,110,337,588 |
Apr-17 2024 | Tk96.30 | Tk95.69 | Tk97.46 | Tk97.46 | Tk92,311,882 | Tk10,949,460,423 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.