Cap Mercado NZ$3.91T
3.62%
Volumen 24h NZ$293.67B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.4522 | NZ$1.4441 | NZ$1.4731 | NZ$1.4731 | NZ$1,507,387 | NZ$165,219,024 |
Apr-30 2024 | NZ$1.4719 | NZ$1.4640 | NZ$1.5016 | NZ$1.4967 | NZ$1,821,020 | NZ$167,420,097 |
Apr-29 2024 | NZ$1.4983 | NZ$1.4924 | NZ$1.5159 | NZ$1.5134 | NZ$1,179,349 | NZ$170,489,890 |
Apr-28 2024 | NZ$1.5193 | NZ$1.5142 | NZ$1.5243 | NZ$1.5181 | NZ$1,306,641 | NZ$172,883,185 |
Apr-27 2024 | NZ$1.5214 | NZ$1.5058 | NZ$1.5214 | NZ$1.5107 | NZ$1,288,368 | NZ$173,125,046 |
Apr-26 2024 | NZ$1.5120 | NZ$1.5070 | NZ$1.5149 | NZ$1.5072 | NZ$1,184,526 | NZ$172,052,795 |
Apr-25 2024 | NZ$1.5042 | NZ$1.5027 | NZ$1.5124 | NZ$1.5028 | NZ$1,327,887 | NZ$171,165,098 |
Apr-24 2024 | NZ$1.5020 | NZ$1.5020 | NZ$1.5193 | NZ$1.5177 | NZ$1,239,659 | NZ$170,775,267 |
Apr-23 2024 | NZ$1.5161 | NZ$1.5110 | NZ$1.5256 | NZ$1.5190 | NZ$1,229,194 | NZ$172,383,897 |
Apr-22 2024 | NZ$1.5229 | NZ$1.5169 | NZ$1.5367 | NZ$1.5348 | NZ$1,406,351 | NZ$173,151,792 |
Apr-21 2024 | NZ$1.5281 | NZ$1.5248 | NZ$1.5405 | NZ$1.5293 | NZ$1,367,687 | NZ$173,749,648 |
Apr-20 2024 | NZ$1.5288 | NZ$1.4973 | NZ$1.5296 | NZ$1.4982 | NZ$1,371,026 | NZ$173,829,370 |
Apr-19 2024 | NZ$1.5012 | NZ$1.4614 | NZ$1.5059 | NZ$1.4902 | NZ$1,695,012 | NZ$170,689,325 |
Apr-18 2024 | NZ$1.4947 | NZ$1.4703 | NZ$1.4947 | NZ$1.4726 | NZ$1,438,356 | NZ$169,952,087 |
Apr-17 2024 | NZ$1.4731 | NZ$1.4638 | NZ$1.4908 | NZ$1.4908 | NZ$1,412,072 | NZ$167,491,188 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.