Cap Mercado ¥358.46T
3.44%
Volumen 24h ¥28.05T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥132.97 | ¥132.23 | ¥134.88 | ¥134.88 | ¥138,024,143 | ¥15,128,307,479 |
Apr-30 2024 | ¥134.78 | ¥134.06 | ¥137.49 | ¥137.04 | ¥166,742,000 | ¥15,329,849,144 |
Apr-29 2024 | ¥137.19 | ¥136.65 | ¥138.80 | ¥138.57 | ¥107,987,331 | ¥15,610,935,265 |
Apr-28 2024 | ¥139.11 | ¥138.65 | ¥139.57 | ¥139.01 | ¥119,642,784 | ¥15,830,077,652 |
Apr-27 2024 | ¥139.31 | ¥137.88 | ¥139.31 | ¥138.33 | ¥117,969,621 | ¥15,852,223,748 |
Apr-26 2024 | ¥138.45 | ¥137.99 | ¥138.72 | ¥138.01 | ¥108,461,293 | ¥15,754,042,917 |
Apr-25 2024 | ¥137.73 | ¥137.59 | ¥138.48 | ¥137.60 | ¥121,588,182 | ¥15,672,760,739 |
Apr-24 2024 | ¥137.53 | ¥137.53 | ¥139.11 | ¥138.97 | ¥113,509,624 | ¥15,637,065,818 |
Apr-23 2024 | ¥138.82 | ¥138.36 | ¥139.69 | ¥139.09 | ¥112,551,383 | ¥15,784,360,329 |
Apr-22 2024 | ¥139.44 | ¥138.90 | ¥140.71 | ¥140.53 | ¥128,772,807 | ¥15,854,672,700 |
Apr-21 2024 | ¥139.92 | ¥139.62 | ¥141.06 | ¥140.03 | ¥125,232,485 | ¥15,909,415,503 |
Apr-20 2024 | ¥139.99 | ¥137.10 | ¥140.05 | ¥137.18 | ¥125,538,236 | ¥15,916,715,249 |
Apr-19 2024 | ¥137.46 | ¥133.81 | ¥137.88 | ¥136.45 | ¥155,204,085 | ¥15,629,196,544 |
Apr-18 2024 | ¥136.86 | ¥134.62 | ¥136.86 | ¥134.84 | ¥131,703,331 | ¥15,561,691,169 |
Apr-17 2024 | ¥134.88 | ¥134.04 | ¥136.50 | ¥136.50 | ¥129,296,611 | ¥15,336,358,615 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.77271 JPY.