Cap Mercado RM10.95T
2.15%
Volumen 24h RM857.74B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM4.1126 | RM4.0896 | RM4.1717 | RM4.1717 | RM4,268,871 | RM467,894,947 |
Apr-30 2024 | RM4.1685 | RM4.1462 | RM4.2524 | RM4.2386 | RM5,157,070 | RM474,128,316 |
Apr-29 2024 | RM4.2431 | RM4.2265 | RM4.2930 | RM4.2859 | RM3,339,880 | RM482,821,871 |
Apr-28 2024 | RM4.3027 | RM4.2883 | RM4.3169 | RM4.2994 | RM3,700,365 | RM489,599,603 |
Apr-27 2024 | RM4.3087 | RM4.2644 | RM4.3087 | RM4.2785 | RM3,648,616 | RM490,284,547 |
Apr-26 2024 | RM4.2820 | RM4.2680 | RM4.2904 | RM4.2684 | RM3,354,539 | RM487,247,968 |
Apr-25 2024 | RM4.2599 | RM4.2557 | RM4.2831 | RM4.2559 | RM3,760,533 | RM484,734,037 |
Apr-24 2024 | RM4.2536 | RM4.2536 | RM4.3027 | RM4.2982 | RM3,510,676 | RM483,630,048 |
Apr-23 2024 | RM4.2937 | RM4.2793 | RM4.3206 | RM4.3019 | RM3,481,039 | RM488,185,638 |
Apr-22 2024 | RM4.3128 | RM4.2959 | RM4.3520 | RM4.3465 | RM3,982,742 | RM490,360,290 |
Apr-21 2024 | RM4.3277 | RM4.3183 | RM4.3629 | RM4.3310 | RM3,873,245 | RM492,053,399 |
Apr-20 2024 | RM4.3297 | RM4.2404 | RM4.3318 | RM4.2428 | RM3,882,702 | RM492,279,169 |
Apr-19 2024 | RM4.2515 | RM4.1387 | RM4.2646 | RM4.2203 | RM4,800,220 | RM483,386,664 |
Apr-18 2024 | RM4.2331 | RM4.1638 | RM4.2331 | RM4.1704 | RM4,073,379 | RM481,298,828 |
Apr-17 2024 | RM4.1718 | RM4.1456 | RM4.2219 | RM4.2219 | RM3,998,942 | RM474,329,644 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.