Cap Mercado ₩3,187.58T
3.18%
Volumen 24h ₩250.80T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,184.64 | ₩1,178.04 | ₩1,201.69 | ₩1,201.69 | ₩1,229,662,682 | ₩134,778,703,908 |
Apr-30 2024 | ₩1,200.77 | ₩1,194.34 | ₩1,224.94 | ₩1,220.96 | ₩1,485,511,227 | ₩136,574,246,763 |
Apr-29 2024 | ₩1,222.26 | ₩1,217.46 | ₩1,236.61 | ₩1,234.57 | ₩962,063,509 | ₩139,078,454,403 |
Apr-28 2024 | ₩1,239.42 | ₩1,235.26 | ₩1,243.51 | ₩1,238.47 | ₩1,065,902,409 | ₩141,030,802,801 |
Apr-27 2024 | ₩1,241.15 | ₩1,228.39 | ₩1,241.15 | ₩1,232.44 | ₩1,050,996,127 | ₩141,228,103,266 |
Apr-26 2024 | ₩1,233.46 | ₩1,229.42 | ₩1,235.87 | ₩1,229.54 | ₩966,286,051 | ₩140,353,406,264 |
Apr-25 2024 | ₩1,227.10 | ₩1,225.88 | ₩1,233.78 | ₩1,225.94 | ₩1,083,234,036 | ₩139,629,260,054 |
Apr-24 2024 | ₩1,225.27 | ₩1,225.27 | ₩1,239.40 | ₩1,238.11 | ₩1,011,261,841 | ₩139,311,252,550 |
Apr-23 2024 | ₩1,236.81 | ₩1,232.67 | ₩1,244.58 | ₩1,239.18 | ₩1,002,724,826 | ₩140,623,505,313 |
Apr-22 2024 | ₩1,242.32 | ₩1,237.46 | ₩1,253.62 | ₩1,252.03 | ₩1,147,242,153 | ₩141,249,921,079 |
Apr-21 2024 | ₩1,246.61 | ₩1,243.90 | ₩1,256.74 | ₩1,247.57 | ₩1,115,701,280 | ₩141,737,626,922 |
Apr-20 2024 | ₩1,247.19 | ₩1,221.47 | ₩1,247.79 | ₩1,222.17 | ₩1,118,425,227 | ₩141,802,660,658 |
Apr-19 2024 | ₩1,224.66 | ₩1,192.18 | ₩1,228.46 | ₩1,215.67 | ₩1,382,719,478 | ₩139,241,144,877 |
Apr-18 2024 | ₩1,219.37 | ₩1,199.42 | ₩1,219.37 | ₩1,201.31 | ₩1,173,350,312 | ₩138,639,736,756 |
Apr-17 2024 | ₩1,201.71 | ₩1,194.17 | ₩1,216.15 | ₩1,216.15 | ₩1,151,908,746 | ₩136,632,239,905 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.9673 KRW.