Cap Mercado Rp37,466.81T
3.7%
Volumen 24h Rp2,604.89T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp13,902.08 | Rp13,824.58 | Rp14,102.16 | Rp14,102.16 | Rp14,430,334,648 | Rp1,581,654,733,348 |
Apr-30 2024 | Rp14,091.27 | Rp14,015.89 | Rp14,374.96 | Rp14,328.21 | Rp17,432,767,901 | Rp1,602,725,783,693 |
Apr-29 2024 | Rp14,343.48 | Rp14,287.18 | Rp14,511.95 | Rp14,487.98 | Rp11,290,005,453 | Rp1,632,113,155,383 |
Apr-28 2024 | Rp14,544.84 | Rp14,496.07 | Rp14,592.90 | Rp14,533.76 | Rp12,508,575,478 | Rp1,655,024,349,775 |
Apr-27 2024 | Rp14,565.19 | Rp14,415.48 | Rp14,565.19 | Rp14,462.92 | Rp12,333,647,316 | Rp1,657,339,709,736 |
Apr-26 2024 | Rp14,474.98 | Rp14,427.50 | Rp14,503.20 | Rp14,428.91 | Rp11,339,557,825 | Rp1,647,074,967,505 |
Apr-25 2024 | Rp14,400.30 | Rp14,385.96 | Rp14,478.76 | Rp14,386.73 | Rp12,711,965,542 | Rp1,638,576,968,580 |
Apr-24 2024 | Rp14,378.87 | Rp14,378.87 | Rp14,544.69 | Rp14,529.49 | Rp11,867,357,606 | Rp1,634,845,087,659 |
Apr-23 2024 | Rp14,514.32 | Rp14,465.67 | Rp14,605.49 | Rp14,542.10 | Rp11,767,174,048 | Rp1,650,244,633,238 |
Apr-22 2024 | Rp14,578.97 | Rp14,521.93 | Rp14,711.52 | Rp14,692.89 | Rp13,463,113,449 | Rp1,657,595,746,085 |
Apr-21 2024 | Rp14,629.31 | Rp14,597.50 | Rp14,748.19 | Rp14,640.53 | Rp13,092,975,076 | Rp1,663,319,070,558 |
Apr-20 2024 | Rp14,636.02 | Rp14,334.24 | Rp14,643.08 | Rp14,342.45 | Rp13,124,941,123 | Rp1,664,082,254,307 |
Apr-19 2024 | Rp14,371.64 | Rp13,990.49 | Rp14,416.22 | Rp14,266.18 | Rp16,226,486,404 | Rp1,634,022,360,256 |
Apr-18 2024 | Rp14,309.57 | Rp14,075.44 | Rp14,309.57 | Rp14,097.61 | Rp13,769,497,860 | Rp1,626,964,717,074 |
Apr-17 2024 | Rp14,102.36 | Rp14,013.87 | Rp14,271.77 | Rp14,271.77 | Rp13,517,876,846 | Rp1,603,406,344,686 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.