Cap Mercado ₱133.65T
1.8%
Volumen 24h ₱8.79T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱49.68 | ₱49.41 | ₱50.40 | ₱50.40 | ₱51,575,025 | ₱5,652,944,624 |
Apr-30 2024 | ₱50.36 | ₱50.09 | ₱51.37 | ₱51.21 | ₱62,305,932 | ₱5,728,254,032 |
Apr-29 2024 | ₱51.26 | ₱51.06 | ₱51.86 | ₱51.78 | ₱40,351,269 | ₱5,833,286,553 |
Apr-28 2024 | ₱51.98 | ₱51.80 | ₱52.15 | ₱51.94 | ₱44,706,524 | ₱5,915,172,764 |
Apr-27 2024 | ₱52.05 | ₱51.52 | ₱52.05 | ₱51.69 | ₱44,081,318 | ₱5,923,448,023 |
Apr-26 2024 | ₱51.73 | ₱51.56 | ₱51.83 | ₱51.56 | ₱40,528,373 | ₱5,886,761,116 |
Apr-25 2024 | ₱51.46 | ₱51.41 | ₱51.74 | ₱51.41 | ₱45,433,454 | ₱5,856,388,674 |
Apr-24 2024 | ₱51.39 | ₱51.39 | ₱51.98 | ₱51.92 | ₱42,414,766 | ₱5,843,050,670 |
Apr-23 2024 | ₱51.87 | ₱51.70 | ₱52.20 | ₱51.97 | ₱42,056,703 | ₱5,898,089,723 |
Apr-22 2024 | ₱52.10 | ₱51.90 | ₱52.58 | ₱52.51 | ₱48,118,109 | ₱5,924,363,115 |
Apr-21 2024 | ₱52.28 | ₱52.17 | ₱52.71 | ₱52.32 | ₱46,795,209 | ₱5,944,818,676 |
Apr-20 2024 | ₱52.31 | ₱51.23 | ₱52.33 | ₱51.26 | ₱46,909,457 | ₱5,947,546,349 |
Apr-19 2024 | ₱51.36 | ₱50.00 | ₱51.52 | ₱50.98 | ₱57,994,597 | ₱5,840,110,185 |
Apr-18 2024 | ₱51.14 | ₱50.30 | ₱51.14 | ₱50.38 | ₱49,213,148 | ₱5,814,885,675 |
Apr-17 2024 | ₱50.40 | ₱50.08 | ₱51.00 | ₱51.00 | ₱48,313,837 | ₱5,730,686,404 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45974 PHP.