Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.68994 | £0.686093 | £0.699869 | £0.699869 | £716,156 | £78,495,220 |
Apr-30 2024 | £0.699329 | £0.695588 | £0.713408 | £0.711088 | £865,163 | £79,540,945 |
Apr-29 2024 | £0.711846 | £0.709052 | £0.720207 | £0.719017 | £560,307 | £80,999,398 |
Apr-28 2024 | £0.721839 | £0.719419 | £0.724224 | £0.721289 | £620,782 | £82,136,447 |
Apr-27 2024 | £0.722849 | £0.715419 | £0.722849 | £0.717774 | £612,101 | £82,251,355 |
Apr-26 2024 | £0.718372 | £0.716015 | £0.719772 | £0.716086 | £562,766 | £81,741,931 |
Apr-25 2024 | £0.714665 | £0.713954 | £0.71856 | £0.713992 | £630,876 | £81,320,188 |
Apr-24 2024 | £0.713602 | £0.713602 | £0.721832 | £0.721077 | £588,960 | £81,134,980 |
Apr-23 2024 | £0.720324 | £0.71791 | £0.724849 | £0.721703 | £583,988 | £81,899,237 |
Apr-22 2024 | £0.723533 | £0.720702 | £0.730111 | £0.729187 | £668,155 | £82,264,062 |
Apr-21 2024 | £0.726031 | £0.724453 | £0.731931 | £0.726588 | £649,785 | £82,548,102 |
Apr-20 2024 | £0.726364 | £0.711387 | £0.726715 | £0.711795 | £651,372 | £82,585,978 |
Apr-19 2024 | £0.713243 | £0.694327 | £0.715456 | £0.70801 | £805,297 | £81,094,149 |
Apr-18 2024 | £0.710163 | £0.698543 | £0.710163 | £0.699644 | £683,360 | £80,743,888 |
Apr-17 2024 | £0.69988 | £0.695488 | £0.708287 | £0.708287 | £670,873 | £79,574,721 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.