時価総額 £1.89T
-3.6%
ボリューム24h £100.55B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.72276 | £0.71687 | £0.733202 | £0.728381 | £680,211 | £82,314,120 |
May-09 2024 | £0.728779 | £0.709414 | £0.729903 | £0.709414 | £625,814 | £82,931,637 |
May-08 2024 | £0.709164 | £0.683874 | £0.720018 | £0.683874 | £1,073,094 | £80,699,547 |
May-07 2024 | £0.671118 | £0.671118 | £0.688278 | £0.687588 | £703,766 | £76,370,047 |
May-06 2024 | £0.689759 | £0.689126 | £0.704843 | £0.704843 | £645,753 | £78,491,296 |
May-05 2024 | £0.705058 | £0.70001 | £0.706444 | £0.700692 | £561,869 | £80,232,273 |
May-04 2024 | £0.700831 | £0.697623 | £0.701532 | £0.699617 | £594,094 | £79,751,029 |
May-03 2024 | £0.700799 | £0.692309 | £0.700799 | £0.694267 | £556,924 | £79,747,380 |
May-02 2024 | £0.694467 | £0.688774 | £0.694467 | £0.689885 | £578,390 | £79,026,672 |
May-01 2024 | £0.690459 | £0.686609 | £0.700396 | £0.700396 | £716,695 | £78,554,248 |
Apr-30 2024 | £0.699855 | £0.696111 | £0.713944 | £0.711623 | £865,813 | £79,600,760 |
Apr-29 2024 | £0.712381 | £0.709585 | £0.720748 | £0.719558 | £560,728 | £81,060,310 |
Apr-28 2024 | £0.722382 | £0.71996 | £0.724769 | £0.721832 | £621,249 | £82,198,214 |
Apr-27 2024 | £0.723392 | £0.715957 | £0.723392 | £0.718313 | £612,561 | £82,313,208 |
Apr-26 2024 | £0.718912 | £0.716554 | £0.720314 | £0.716624 | £563,189 | £81,803,401 |
Tokenlon Network Token(LON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1234日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.