時価総額 NZ$3.93T
-3.6%
ボリューム24h NZ$209.21B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
硬貨
27.086
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$1.5037 | NZ$1.4914 | NZ$1.5254 | NZ$1.5154 | NZ$1,415,223 | NZ$171,260,007 |
May-09 2024 | NZ$1.5162 | NZ$1.4759 | NZ$1.5186 | NZ$1.4759 | NZ$1,302,048 | NZ$172,544,793 |
May-08 2024 | NZ$1.4754 | NZ$1.4228 | NZ$1.4980 | NZ$1.4228 | NZ$2,232,644 | NZ$167,900,781 |
May-07 2024 | NZ$1.3963 | NZ$1.3963 | NZ$1.4320 | NZ$1.4305 | NZ$1,464,233 | NZ$158,892,967 |
May-06 2024 | NZ$1.4350 | NZ$1.4337 | NZ$1.4664 | NZ$1.4664 | NZ$1,343,532 | NZ$163,306,367 |
May-05 2024 | NZ$1.4669 | NZ$1.4564 | NZ$1.4698 | NZ$1.4578 | NZ$1,169,007 | NZ$166,928,586 |
May-04 2024 | NZ$1.4581 | NZ$1.4514 | NZ$1.4595 | NZ$1.4556 | NZ$1,236,053 | NZ$165,927,326 |
May-03 2024 | NZ$1.4580 | NZ$1.4403 | NZ$1.4580 | NZ$1.4444 | NZ$1,158,717 | NZ$165,919,733 |
May-02 2024 | NZ$1.4448 | NZ$1.4330 | NZ$1.4448 | NZ$1.4353 | NZ$1,203,378 | NZ$164,420,253 |
May-01 2024 | NZ$1.4365 | NZ$1.4285 | NZ$1.4572 | NZ$1.4572 | NZ$1,491,132 | NZ$163,437,344 |
Apr-30 2024 | NZ$1.4560 | NZ$1.4483 | NZ$1.4854 | NZ$1.4805 | NZ$1,801,383 | NZ$165,614,682 |
Apr-29 2024 | NZ$1.4821 | NZ$1.4763 | NZ$1.4995 | NZ$1.4970 | NZ$1,166,632 | NZ$168,651,371 |
Apr-28 2024 | NZ$1.5029 | NZ$1.4979 | NZ$1.5079 | NZ$1.5018 | NZ$1,292,550 | NZ$171,018,857 |
Apr-27 2024 | NZ$1.5050 | NZ$1.4895 | NZ$1.5050 | NZ$1.4944 | NZ$1,274,474 | NZ$171,258,110 |
Apr-26 2024 | NZ$1.4957 | NZ$1.4908 | NZ$1.4986 | NZ$1.4909 | NZ$1,171,752 | NZ$170,197,422 |
Tokenlon Network Token(LON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1234日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.