時価総額 €2.20T
-3.24%
ボリューム24h €124.13B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.839782 | €0.832938 | €0.851914 | €0.846313 | €790,343 | €95,641,570 |
May-09 2024 | €0.846776 | €0.824275 | €0.848082 | €0.824275 | €727,139 | €96,359,069 |
May-08 2024 | €0.823985 | €0.7946 | €0.836596 | €0.7946 | €1,246,839 | €93,765,582 |
May-07 2024 | €0.779778 | €0.779778 | €0.799717 | €0.798915 | €817,713 | €88,735,095 |
May-06 2024 | €0.801437 | €0.800702 | €0.818964 | €0.818964 | €750,307 | €91,199,794 |
May-05 2024 | €0.819214 | €0.813349 | €0.820824 | €0.814141 | €652,842 | €93,222,652 |
May-04 2024 | €0.814303 | €0.810575 | €0.815117 | €0.812892 | €690,284 | €92,663,490 |
May-03 2024 | €0.814265 | €0.804401 | €0.814265 | €0.806675 | €647,095 | €92,659,250 |
May-02 2024 | €0.806908 | €0.800293 | €0.806908 | €0.801584 | €672,036 | €91,821,853 |
May-01 2024 | €0.802251 | €0.797778 | €0.813796 | €0.813796 | €832,735 | €91,272,940 |
Apr-30 2024 | €0.813168 | €0.808818 | €0.829539 | €0.826841 | €1,005,997 | €92,488,892 |
Apr-29 2024 | €0.827723 | €0.824474 | €0.837444 | €0.836061 | €651,515 | €94,184,756 |
Apr-28 2024 | €0.839342 | €0.836528 | €0.842116 | €0.838703 | €721,835 | €95,506,898 |
Apr-27 2024 | €0.840517 | €0.831878 | €0.840517 | €0.834615 | €711,741 | €95,640,511 |
Apr-26 2024 | €0.835311 | €0.832571 | €0.836939 | €0.832653 | €654,375 | €95,048,161 |
Tokenlon Network Token(LON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1234日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.