Cap Mercado €2.19T 2.16%
Volumen 24h €133.51B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.805787 €0.801295 €0.817384 €0.817384 €836,406 €91,675,318
Apr-30 2024 €0.816753 €0.812384 €0.833196 €0.830487 €1,010,432 €92,896,631
Apr-29 2024 €0.831372 €0.828108 €0.841136 €0.839747 €654,387 €94,599,971
Apr-28 2024 €0.843042 €0.840216 €0.845829 €0.842401 €725,018 €95,927,942
Apr-27 2024 €0.844222 €0.835545 €0.844222 €0.838295 €714,879 €96,062,144
Apr-26 2024 €0.838993 €0.836241 €0.840629 €0.836323 €657,259 €95,467,182
Apr-25 2024 €0.834665 €0.833834 €0.839213 €0.833878 €736,806 €94,974,624
Apr-24 2024 €0.833423 €0.833423 €0.843034 €0.842153 €687,852 €94,758,318
Apr-23 2024 €0.841274 €0.838454 €0.846558 €0.842884 €682,045 €95,650,901
Apr-22 2024 €0.845021 €0.841715 €0.852704 €0.851624 €780,344 €96,076,984
Apr-21 2024 €0.847939 €0.846095 €0.854829 €0.848589 €758,890 €96,408,717
Apr-20 2024 €0.848328 €0.830836 €0.848737 €0.831312 €760,743 €96,452,953
Apr-19 2024 €0.833004 €0.810912 €0.835588 €0.826891 €940,514 €94,710,632
Apr-18 2024 €0.829406 €0.815836 €0.829406 €0.817121 €798,103 €94,301,559
Apr-17 2024 €0.817396 €0.812267 €0.827215 €0.827215 €783,518 €92,936,077

Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1225 días, desde el día 25-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.