Cap Mercado €2.19T
2.16%
Volumen 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.805787 | €0.801295 | €0.817384 | €0.817384 | €836,406 | €91,675,318 |
Apr-30 2024 | €0.816753 | €0.812384 | €0.833196 | €0.830487 | €1,010,432 | €92,896,631 |
Apr-29 2024 | €0.831372 | €0.828108 | €0.841136 | €0.839747 | €654,387 | €94,599,971 |
Apr-28 2024 | €0.843042 | €0.840216 | €0.845829 | €0.842401 | €725,018 | €95,927,942 |
Apr-27 2024 | €0.844222 | €0.835545 | €0.844222 | €0.838295 | €714,879 | €96,062,144 |
Apr-26 2024 | €0.838993 | €0.836241 | €0.840629 | €0.836323 | €657,259 | €95,467,182 |
Apr-25 2024 | €0.834665 | €0.833834 | €0.839213 | €0.833878 | €736,806 | €94,974,624 |
Apr-24 2024 | €0.833423 | €0.833423 | €0.843034 | €0.842153 | €687,852 | €94,758,318 |
Apr-23 2024 | €0.841274 | €0.838454 | €0.846558 | €0.842884 | €682,045 | €95,650,901 |
Apr-22 2024 | €0.845021 | €0.841715 | €0.852704 | €0.851624 | €780,344 | €96,076,984 |
Apr-21 2024 | €0.847939 | €0.846095 | €0.854829 | €0.848589 | €758,890 | €96,408,717 |
Apr-20 2024 | €0.848328 | €0.830836 | €0.848737 | €0.831312 | €760,743 | €96,452,953 |
Apr-19 2024 | €0.833004 | €0.810912 | €0.835588 | €0.826891 | €940,514 | €94,710,632 |
Apr-18 2024 | €0.829406 | €0.815836 | €0.829406 | €0.817121 | €798,103 | €94,301,559 |
Apr-17 2024 | €0.817396 | €0.812267 | €0.827215 | €0.827215 | €783,518 | €92,936,077 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1225 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.