Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$6.758 | HK$6.720 | HK$6.855 | HK$6.855 | HK$7,015,285 | HK$768,919,053 |
Apr-30 2024 | HK$6.850 | HK$6.813 | HK$6.988 | HK$6.965 | HK$8,474,914 | HK$779,162,713 |
Apr-29 2024 | HK$6.973 | HK$6.945 | HK$7.054 | HK$7.043 | HK$5,488,619 | HK$793,449,339 |
Apr-28 2024 | HK$7.070 | HK$7.047 | HK$7.094 | HK$7.065 | HK$6,081,025 | HK$804,587,581 |
Apr-27 2024 | HK$7.080 | HK$7.008 | HK$7.080 | HK$7.031 | HK$5,995,984 | HK$805,713,190 |
Apr-26 2024 | HK$7.036 | HK$7.013 | HK$7.050 | HK$7.014 | HK$5,512,709 | HK$800,723,001 |
Apr-25 2024 | HK$7.000 | HK$6.993 | HK$7.038 | HK$6.994 | HK$6,179,903 | HK$796,591,712 |
Apr-24 2024 | HK$6.990 | HK$6.990 | HK$7.070 | HK$7.063 | HK$5,769,298 | HK$794,777,464 |
Apr-23 2024 | HK$7.056 | HK$7.032 | HK$7.100 | HK$7.069 | HK$5,720,594 | HK$802,263,929 |
Apr-22 2024 | HK$7.087 | HK$7.059 | HK$7.151 | HK$7.142 | HK$6,545,072 | HK$805,837,662 |
Apr-21 2024 | HK$7.112 | HK$7.096 | HK$7.169 | HK$7.117 | HK$6,365,130 | HK$808,620,047 |
Apr-20 2024 | HK$7.115 | HK$6.968 | HK$7.118 | HK$6.972 | HK$6,380,670 | HK$808,991,068 |
Apr-19 2024 | HK$6.986 | HK$6.801 | HK$7.008 | HK$6.935 | HK$7,888,482 | HK$794,377,496 |
Apr-18 2024 | HK$6.956 | HK$6.842 | HK$6.956 | HK$6.853 | HK$6,694,021 | HK$790,946,433 |
Apr-17 2024 | HK$6.855 | HK$6.812 | HK$6.938 | HK$6.938 | HK$6,571,695 | HK$779,493,566 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.