Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$14.77 | MX$14.65 | MX$14.77 | MX$14.67 | MX$12,303,441 | MX$1,681,047,066 |
May-01 2024 | MX$14.68 | MX$14.60 | MX$14.89 | MX$14.89 | MX$15,245,462 | MX$1,670,997,726 |
Apr-30 2024 | MX$14.88 | MX$14.80 | MX$15.18 | MX$15.13 | MX$18,417,493 | MX$1,693,259,017 |
Apr-29 2024 | MX$15.15 | MX$15.09 | MX$15.33 | MX$15.30 | MX$11,927,744 | MX$1,724,306,395 |
Apr-28 2024 | MX$15.36 | MX$15.31 | MX$15.41 | MX$15.35 | MX$13,215,148 | MX$1,748,511,774 |
Apr-27 2024 | MX$15.38 | MX$15.22 | MX$15.38 | MX$15.27 | MX$13,030,339 | MX$1,750,957,922 |
Apr-26 2024 | MX$15.29 | MX$15.24 | MX$15.32 | MX$15.24 | MX$11,980,096 | MX$1,740,113,355 |
Apr-25 2024 | MX$15.21 | MX$15.19 | MX$15.29 | MX$15.19 | MX$13,430,027 | MX$1,731,135,329 |
Apr-24 2024 | MX$15.19 | MX$15.19 | MX$15.36 | MX$15.35 | MX$12,537,709 | MX$1,727,192,646 |
Apr-23 2024 | MX$15.33 | MX$15.28 | MX$15.43 | MX$15.36 | MX$12,431,867 | MX$1,743,462,066 |
Apr-22 2024 | MX$15.40 | MX$15.34 | MX$15.54 | MX$15.52 | MX$14,223,605 | MX$1,751,228,421 |
Apr-21 2024 | MX$15.45 | MX$15.42 | MX$15.58 | MX$15.46 | MX$13,832,558 | MX$1,757,275,039 |
Apr-20 2024 | MX$15.46 | MX$15.14 | MX$15.47 | MX$15.15 | MX$13,866,330 | MX$1,758,081,333 |
Apr-19 2024 | MX$15.18 | MX$14.78 | MX$15.23 | MX$15.07 | MX$17,143,073 | MX$1,726,323,445 |
Apr-18 2024 | MX$15.11 | MX$14.87 | MX$15.11 | MX$14.89 | MX$14,547,296 | MX$1,718,867,136 |
Análisis de precios históricos y de mercado de Tokenlon Network Token (LON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.