Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 50 Seconds ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.4581 NZ$1.4499 NZ$1.4790 NZ$1.4790 NZ$1,513,518 NZ$165,890,966
Apr-30 2024 NZ$1.4779 NZ$1.4700 NZ$1.5077 NZ$1.5028 NZ$1,828,426 NZ$168,100,991
Apr-29 2024 NZ$1.5044 NZ$1.4985 NZ$1.5220 NZ$1.5195 NZ$1,184,146 NZ$171,183,269
Apr-28 2024 NZ$1.5255 NZ$1.5204 NZ$1.5305 NZ$1.5243 NZ$1,311,955 NZ$173,586,297
Apr-27 2024 NZ$1.5276 NZ$1.5119 NZ$1.5276 NZ$1.5169 NZ$1,293,608 NZ$173,829,142
Apr-26 2024 NZ$1.5182 NZ$1.5132 NZ$1.5211 NZ$1.5133 NZ$1,189,343 NZ$172,752,530
Apr-25 2024 NZ$1.5103 NZ$1.5088 NZ$1.5185 NZ$1.5089 NZ$1,333,287 NZ$171,861,222
Apr-24 2024 NZ$1.5081 NZ$1.5081 NZ$1.5255 NZ$1.5239 NZ$1,244,701 NZ$171,469,806
Apr-23 2024 NZ$1.5223 NZ$1.5172 NZ$1.5318 NZ$1.5252 NZ$1,234,193 NZ$173,084,979
Apr-22 2024 NZ$1.5291 NZ$1.5231 NZ$1.5430 NZ$1.5410 NZ$1,412,071 NZ$173,855,996
Apr-21 2024 NZ$1.5343 NZ$1.5310 NZ$1.5468 NZ$1.5355 NZ$1,373,249 NZ$174,456,284
Apr-20 2024 NZ$1.5350 NZ$1.5034 NZ$1.5358 NZ$1.5043 NZ$1,376,602 NZ$174,536,330
Apr-19 2024 NZ$1.5073 NZ$1.4673 NZ$1.5120 NZ$1.4963 NZ$1,701,906 NZ$171,383,515
Apr-18 2024 NZ$1.5008 NZ$1.4762 NZ$1.5008 NZ$1.4786 NZ$1,444,206 NZ$170,643,278
Apr-17 2024 NZ$1.4791 NZ$1.4698 NZ$1.4968 NZ$1.4968 NZ$1,417,815 NZ$168,172,371

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1225 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.