Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥6.261 CN¥6.226 CN¥6.351 CN¥6.351 CN¥6,498,967 CN¥712,327,371
Apr-30 2024 CN¥6.346 CN¥6.312 CN¥6.474 CN¥6.452 CN¥7,851,168 CN¥721,817,107
Apr-29 2024 CN¥6.459 CN¥6.434 CN¥6.535 CN¥6.524 CN¥5,084,662 CN¥735,052,252
Apr-28 2024 CN¥6.550 CN¥6.528 CN¥6.572 CN¥6.545 CN¥5,633,468 CN¥745,370,731
Apr-27 2024 CN¥6.559 CN¥6.492 CN¥6.559 CN¥6.513 CN¥5,554,685 CN¥746,413,496
Apr-26 2024 CN¥6.519 CN¥6.497 CN¥6.531 CN¥6.498 CN¥5,106,979 CN¥741,790,580
Apr-25 2024 CN¥6.485 CN¥6.478 CN¥6.520 CN¥6.479 CN¥5,725,068 CN¥737,963,350
Apr-24 2024 CN¥6.475 CN¥6.475 CN¥6.550 CN¥6.543 CN¥5,344,683 CN¥736,282,628
Apr-23 2024 CN¥6.536 CN¥6.514 CN¥6.577 CN¥6.549 CN¥5,299,564 CN¥743,218,097
Apr-22 2024 CN¥6.565 CN¥6.540 CN¥6.625 CN¥6.617 CN¥6,063,361 CN¥746,528,807
Apr-21 2024 CN¥6.588 CN¥6.574 CN¥6.642 CN¥6.593 CN¥5,896,663 CN¥749,106,411
Apr-20 2024 CN¥6.591 CN¥6.455 CN¥6.594 CN¥6.459 CN¥5,911,059 CN¥749,450,125
Apr-19 2024 CN¥6.472 CN¥6.300 CN¥6.492 CN¥6.425 CN¥7,307,897 CN¥735,912,098
Apr-18 2024 CN¥6.444 CN¥6.339 CN¥6.444 CN¥6.349 CN¥6,201,347 CN¥732,733,558
Apr-17 2024 CN¥6.351 CN¥6.311 CN¥6.427 CN¥6.427 CN¥6,088,025 CN¥722,123,611

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1225 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.