Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.2035 CA$1.1970 CA$1.2277 CA$1.2237 CA$1,488,919 CA$136,887,548
Apr-29 2024 CA$1.2250 CA$1.2202 CA$1.2394 CA$1.2374 CA$964,270 CA$139,397,500
Apr-28 2024 CA$1.2422 CA$1.2380 CA$1.2463 CA$1.2413 CA$1,068,348 CA$141,354,327
Apr-27 2024 CA$1.2440 CA$1.2312 CA$1.2440 CA$1.2352 CA$1,053,407 CA$141,552,080
Apr-26 2024 CA$1.2362 CA$1.2322 CA$1.2387 CA$1.2323 CA$968,503 CA$140,675,376
Apr-25 2024 CA$1.2299 CA$1.2286 CA$1.2366 CA$1.2287 CA$1,085,719 CA$139,949,569
Apr-24 2024 CA$1.2280 CA$1.2280 CA$1.2422 CA$1.2409 CA$1,013,582 CA$139,630,832
Apr-23 2024 CA$1.2396 CA$1.2355 CA$1.2474 CA$1.2420 CA$1,005,025 CA$140,946,095
Apr-22 2024 CA$1.2451 CA$1.2403 CA$1.2564 CA$1.2549 CA$1,149,874 CA$141,573,948
Apr-21 2024 CA$1.2494 CA$1.2467 CA$1.2596 CA$1.2504 CA$1,118,261 CA$142,062,773
Apr-20 2024 CA$1.2500 CA$1.2242 CA$1.2506 CA$1.2249 CA$1,120,991 CA$142,127,955
Apr-19 2024 CA$1.2274 CA$1.1949 CA$1.2312 CA$1.2184 CA$1,385,891 CA$139,560,564
Apr-18 2024 CA$1.2221 CA$1.2021 CA$1.2221 CA$1.2040 CA$1,176,042 CA$138,957,776
Apr-17 2024 CA$1.2044 CA$1.1969 CA$1.2189 CA$1.2189 CA$1,154,551 CA$136,945,674
Apr-16 2024 CA$1.2189 CA$1.2121 CA$1.2331 CA$1.2331 CA$1,139,943 CA$138,579,548

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.