Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.3422 AU$1.3350 AU$1.3692 AU$1.3647 AU$1,660,516 AU$152,663,745
Apr-29 2024 AU$1.3662 AU$1.3608 AU$1.3823 AU$1.3800 AU$1,075,402 AU$155,462,968
Apr-28 2024 AU$1.3854 AU$1.3807 AU$1.3900 AU$1.3843 AU$1,191,474 AU$157,645,318
Apr-27 2024 AU$1.3873 AU$1.3731 AU$1.3873 AU$1.3776 AU$1,174,812 AU$157,865,862
Apr-26 2024 AU$1.3787 AU$1.3742 AU$1.3814 AU$1.3743 AU$1,080,122 AU$156,888,119
Apr-25 2024 AU$1.3716 AU$1.3703 AU$1.3791 AU$1.3703 AU$1,210,847 AU$156,078,662
Apr-24 2024 AU$1.3696 AU$1.3696 AU$1.3854 AU$1.3839 AU$1,130,396 AU$155,723,191
Apr-23 2024 AU$1.3825 AU$1.3778 AU$1.3912 AU$1.3851 AU$1,120,854 AU$157,190,037
Apr-22 2024 AU$1.3886 AU$1.3832 AU$1.4013 AU$1.3995 AU$1,282,396 AU$157,890,250
Apr-21 2024 AU$1.3934 AU$1.3904 AU$1.4048 AU$1.3945 AU$1,247,139 AU$158,435,411
Apr-20 2024 AU$1.3941 AU$1.3653 AU$1.3947 AU$1.3661 AU$1,250,184 AU$158,508,106
Apr-19 2024 AU$1.3689 AU$1.3326 AU$1.3731 AU$1.3588 AU$1,545,614 AU$155,644,824
Apr-18 2024 AU$1.3630 AU$1.3407 AU$1.3630 AU$1.3428 AU$1,311,580 AU$154,972,566
Apr-17 2024 AU$1.3432 AU$1.3348 AU$1.3594 AU$1.3594 AU$1,287,612 AU$152,728,570
Apr-16 2024 AU$1.3593 AU$1.3518 AU$1.3752 AU$1.3752 AU$1,271,321 AU$154,550,747

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1224 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.