Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 51 Seconds ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.803299 CHF0.799001 CHF0.819471 CHF0.816806 CHF993,787 CHF91,366,364
Apr-29 2024 CHF0.817677 CHF0.814467 CHF0.82728 CHF0.825914 CHF643,608 CHF93,041,646
Apr-28 2024 CHF0.829155 CHF0.826375 CHF0.831895 CHF0.828524 CHF713,075 CHF94,347,741
Apr-27 2024 CHF0.830315 CHF0.821781 CHF0.830315 CHF0.824486 CHF703,103 CHF94,479,733
Apr-26 2024 CHF0.825173 CHF0.822466 CHF0.826782 CHF0.822547 CHF646,433 CHF93,894,572
Apr-25 2024 CHF0.820915 CHF0.820098 CHF0.825389 CHF0.820142 CHF724,669 CHF93,410,128
Apr-24 2024 CHF0.819694 CHF0.819694 CHF0.829147 CHF0.82828 CHF676,521 CHF93,197,385
Apr-23 2024 CHF0.827415 CHF0.824642 CHF0.832613 CHF0.828999 CHF670,810 CHF94,075,265
Apr-22 2024 CHF0.831101 CHF0.82785 CHF0.838657 CHF0.837595 CHF767,490 CHF94,494,329
Apr-21 2024 CHF0.833971 CHF0.832158 CHF0.840748 CHF0.83461 CHF746,389 CHF94,820,597
Apr-20 2024 CHF0.834353 CHF0.81715 CHF0.834756 CHF0.817618 CHF748,212 CHF94,864,104
Apr-19 2024 CHF0.819282 CHF0.797554 CHF0.821823 CHF0.81327 CHF925,021 CHF93,150,484
Apr-18 2024 CHF0.815743 CHF0.802396 CHF0.815743 CHF0.80366 CHF784,956 CHF92,748,150
Apr-17 2024 CHF0.803931 CHF0.798887 CHF0.813589 CHF0.813589 CHF770,612 CHF91,405,161
Apr-16 2024 CHF0.813562 CHF0.809056 CHF0.823071 CHF0.823071 CHF760,862 CHF92,495,699

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1224 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.