Cap Mercado $2.34T
-0.65%
Volume 24h $132.04B
-32.96%
BTC % 53.22%
-0.45%
ETH % 13.12%
0.91%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokenlon Network Token (LON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.850019 | $0.804188 | $0.884619 | $0.870627 | $362,501 | $97,927,263 |
| Sep-19 2024 | $0.871951 | $0.853385 | $0.872379 | $0.854908 | $402,545 | $100,453,940 |
| Sep-18 2024 | $0.850094 | $0.782027 | $0.851118 | $0.84472 | $389,932 | $97,935,831 |
| Sep-17 2024 | $0.835908 | $0.80481 | $0.869082 | $0.856981 | $333,806 | $96,301,561 |
| Sep-16 2024 | $0.85291 | $0.842215 | $0.860093 | $0.858784 | $378,577 | $98,260,284 |
| Sep-15 2024 | $0.862776 | $0.829993 | $0.878937 | $0.860521 | $394,973 | $99,396,957 |
| Sep-14 2024 | $0.871699 | $0.863512 | $0.871699 | $0.869752 | $386,819 | $100,424,862 |
| Sep-13 2024 | $0.869328 | $0.860837 | $0.869862 | $0.861106 | $451,430 | $100,151,686 |
| Sep-12 2024 | $0.816748 | $0.816748 | $0.869803 | $0.86838 | $476,891 | $94,094,210 |
| Sep-11 2024 | $0.8685 | $0.819133 | $0.875822 | $0.87471 | $430,502 | $100,056,397 |
| Sep-10 2024 | $0.847166 | $0.832487 | $0.873256 | $0.864341 | $371,427 | $97,598,550 |
| Sep-09 2024 | $0.865644 | $0.831169 | $0.886795 | $0.856821 | $386,998 | $99,727,189 |
| Sep-08 2024 | $0.856266 | $0.813888 | $0.887588 | $0.866602 | $366,451 | $98,646,801 |
| Sep-07 2024 | $0.866168 | $0.858793 | $0.873671 | $0.86248 | $360,333 | $99,787,500 |
| Sep-06 2024 | $0.859463 | $0.858526 | $0.885223 | $0.877937 | $509,899 | $99,014,992 |