Market Cap Bs.87.08T 0.83%
Volume 24h Bs.2.60T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 19 Seconds ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.1.3603 Bs.1.3407 Bs.1.3769 Bs.1.3441 Bs.60,423,323 Bs.3,908,987,207
May-10 2024 Bs.1.3271 Bs.1.3271 Bs.1.4396 Bs.1.4128 Bs.72,503,015 Bs.3,813,516,875
May-09 2024 Bs.1.4177 Bs.1.3249 Bs.1.4177 Bs.1.3492 Bs.75,316,787 Bs.4,073,744,162
May-08 2024 Bs.1.3560 Bs.1.3560 Bs.1.4441 Bs.1.4361 Bs.70,060,025 Bs.3,896,598,604
May-07 2024 Bs.1.4395 Bs.1.4152 Bs.1.5415 Bs.1.4152 Bs.72,813,691 Bs.4,136,482,556
May-06 2024 Bs.1.4301 Bs.1.4032 Bs.1.4625 Bs.1.4274 Bs.66,074,577 Bs.4,109,382,733
May-05 2024 Bs.1.4290 Bs.1.4290 Bs.1.5173 Bs.1.5173 Bs.63,197,179 Bs.4,106,328,209
May-04 2024 Bs.1.5119 Bs.1.4715 Bs.1.5561 Bs.1.4779 Bs.71,675,781 Bs.4,344,369,194
May-03 2024 Bs.1.4737 Bs.1.3551 Bs.1.4737 Bs.1.3907 Bs.71,556,341 Bs.4,234,716,280
May-02 2024 Bs.1.3974 Bs.1.3327 Bs.1.4048 Bs.1.3855 Bs.67,418,930 Bs.4,015,536,257
May-01 2024 Bs.1.3914 Bs.1.2846 Bs.1.4059 Bs.1.3380 Bs.72,793,149 Bs.3,998,209,154
Apr-30 2024 Bs.1.3436 Bs.1.3033 Bs.1.4758 Bs.1.4758 Bs.71,609,918 Bs.3,860,942,253
Apr-29 2024 Bs.1.4701 Bs.1.3970 Bs.1.4922 Bs.1.4602 Bs.70,023,859 Bs.4,224,331,303
Apr-28 2024 Bs.1.4584 Bs.1.4348 Bs.1.4732 Bs.1.4348 Bs.69,406,512 Bs.4,190,706,993
Apr-27 2024 Bs.1.4301 Bs.1.4301 Bs.1.4938 Bs.1.4606 Bs.64,008,746 Bs.4,109,530,718

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2153 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.