Market Cap HK$18.52T -3.37%
Volume 24h HK$1.05T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.283863 HK$0.283863 HK$0.307915 HK$0.30219 HK$15,507,530 HK$815,665,785
May-09 2024 HK$0.303233 HK$0.283398 HK$0.303233 HK$0.28858 HK$16,109,363 HK$871,325,298
May-08 2024 HK$0.290047 HK$0.290047 HK$0.308881 HK$0.307164 HK$14,985,004 HK$833,435,976
May-07 2024 HK$0.307903 HK$0.302698 HK$0.329727 HK$0.302698 HK$15,573,980 HK$884,744,293
May-06 2024 HK$0.305886 HK$0.300145 HK$0.312832 HK$0.305306 HK$14,132,564 HK$878,947,964
May-05 2024 HK$0.305658 HK$0.305658 HK$0.324537 HK$0.324537 HK$13,517,123 HK$878,294,638
May-04 2024 HK$0.323377 HK$0.314738 HK$0.332851 HK$0.316125 HK$15,330,595 HK$929,208,766
May-03 2024 HK$0.315215 HK$0.28984 HK$0.315215 HK$0.297462 HK$15,305,048 HK$905,755,315
May-02 2024 HK$0.2989 HK$0.285064 HK$0.300476 HK$0.296347 HK$14,420,105 HK$858,875,322
May-01 2024 HK$0.29761 HK$0.274777 HK$0.300718 HK$0.286197 HK$15,569,587 HK$855,169,261
Apr-30 2024 HK$0.287393 HK$0.278762 HK$0.315666 HK$0.315666 HK$15,316,508 HK$825,809,508
Apr-29 2024 HK$0.314442 HK$0.298813 HK$0.319168 HK$0.31233 HK$14,977,268 HK$903,534,092
Apr-28 2024 HK$0.311939 HK$0.306891 HK$0.315115 HK$0.306891 HK$14,845,225 HK$896,342,253
Apr-27 2024 HK$0.305897 HK$0.305897 HK$0.319514 HK$0.312411 HK$13,690,707 HK$878,979,616
Apr-26 2024 HK$0.312962 HK$0.310381 HK$0.333241 HK$0.333241 HK$15,734,553 HK$899,280,327

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2152 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.