Market Cap CL$2,256.26T 0.47%
Volume 24h CL$117.05T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$34.36 CL$34.36 CL$36.59 CL$36.39 CL$1,775,466,404 CL$98,747,894,218
May-07 2024 CL$36.48 CL$35.86 CL$39.06 CL$35.86 CL$1,845,250,022 CL$104,827,051,343
May-06 2024 CL$36.24 CL$35.56 CL$37.06 CL$36.17 CL$1,674,466,887 CL$104,140,285,606
May-05 2024 CL$36.21 CL$36.21 CL$38.45 CL$38.45 CL$1,601,547,664 CL$104,062,877,619
May-04 2024 CL$38.31 CL$37.29 CL$39.43 CL$37.45 CL$1,816,413,024 CL$110,095,330,134
May-03 2024 CL$37.34 CL$34.34 CL$37.34 CL$35.24 CL$1,813,386,159 CL$107,316,497,750
May-02 2024 CL$35.41 CL$33.77 CL$35.60 CL$35.11 CL$1,708,535,588 CL$101,762,021,164
May-01 2024 CL$35.26 CL$32.55 CL$35.62 CL$33.90 CL$1,844,729,446 CL$101,322,916,416
Apr-30 2024 CL$34.05 CL$33.02 CL$37.40 CL$37.40 CL$1,814,743,919 CL$97,844,288,300
Apr-29 2024 CL$37.25 CL$35.40 CL$37.81 CL$37.00 CL$1,774,549,882 CL$107,053,320,885
Apr-28 2024 CL$36.95 CL$36.36 CL$37.33 CL$36.36 CL$1,758,905,033 CL$106,201,211,094
Apr-27 2024 CL$36.24 CL$36.24 CL$37.85 CL$37.01 CL$1,622,114,443 CL$104,144,035,829
Apr-26 2024 CL$37.08 CL$36.77 CL$39.48 CL$39.48 CL$1,864,275,117 CL$106,549,322,572
Apr-25 2024 CL$40.00 CL$38.44 CL$40.00 CL$39.16 CL$1,624,921,989 CL$114,943,746,547
Apr-24 2024 CL$39.43 CL$38.79 CL$43.87 CL$39.16 CL$1,852,321,303 CL$113,316,624,327

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2150 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.