Market Cap CN¥17.09T -2.68%
Volume 24h CN¥1.09T 4.36%
BTC % 51.31% 0.19%
ETH % 14.64% 0.2%
Coins 27.131 +25
Exchanges 885
Last update 3 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.259994 CN¥0.255188 CN¥0.266456 CN¥0.260819 CN¥13,957,284 CN¥747,080,899
May-12 2024 CN¥0.260148 CN¥0.260148 CN¥0.270556 CN¥0.268093 CN¥13,567,793 CN¥747,524,524
May-11 2024 CN¥0.269316 CN¥0.265422 CN¥0.272591 CN¥0.266096 CN¥11,962,088 CN¥773,867,580
May-10 2024 CN¥0.262739 CN¥0.262739 CN¥0.285001 CN¥0.279702 CN¥14,353,522 CN¥754,967,187
May-09 2024 CN¥0.280667 CN¥0.262309 CN¥0.280667 CN¥0.267105 CN¥14,910,568 CN¥806,484,741
May-08 2024 CN¥0.268463 CN¥0.268463 CN¥0.285896 CN¥0.284306 CN¥13,869,880 CN¥771,414,991
May-07 2024 CN¥0.28499 CN¥0.280173 CN¥0.30519 CN¥0.280173 CN¥14,415,027 CN¥818,905,148
May-06 2024 CN¥0.283123 CN¥0.277809 CN¥0.289552 CN¥0.282586 CN¥13,080,875 CN¥813,540,159
May-05 2024 CN¥0.282912 CN¥0.282912 CN¥0.300386 CN¥0.300386 CN¥12,511,233 CN¥812,935,450
May-04 2024 CN¥0.299313 CN¥0.291317 CN¥0.308081 CN¥0.2926 CN¥14,189,753 CN¥860,060,752
May-03 2024 CN¥0.291758 CN¥0.268271 CN¥0.291758 CN¥0.275326 CN¥14,166,107 CN¥838,352,613
May-02 2024 CN¥0.276657 CN¥0.263851 CN¥0.278116 CN¥0.274294 CN¥13,347,018 CN¥794,961,242
May-01 2024 CN¥0.275463 CN¥0.25433 CN¥0.278339 CN¥0.2649 CN¥14,410,960 CN¥791,530,972
Apr-30 2024 CN¥0.266006 CN¥0.258018 CN¥0.292175 CN¥0.292175 CN¥14,176,714 CN¥764,356,054
Apr-29 2024 CN¥0.291042 CN¥0.276576 CN¥0.295417 CN¥0.289088 CN¥13,862,720 CN¥836,296,685

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2155 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2333 CNY.